Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:46 | 100 | 24,5000 |
04.10.24 17:31:46 | 100 | 24,4900 |
04.10.24 17:31:46 | 100 | 24,4800 |
04.10.24 17:31:44 | 200 | 24,4900 |
04.10.24 17:31:44 | 150 | 24,4900 |
04.10.24 17:31:44 | 140 | 24,4900 |
04.10.24 17:31:44 | 150 | 24,4900 |
04.10.24 17:31:44 | 100 | 24,4900 |
04.10.24 17:31:44 | 204 | 24,4899 |
04.10.24 17:31:41 | 100 | 24,4850 |
04.10.24 17:31:36 | 104 | 24,4900 |
04.10.24 17:31:36 | 200 | 24,4900 |
04.10.24 17:31:36 | 200 | 24,4900 |
04.10.24 17:31:36 | 300 | 24,4900 |
04.10.24 17:31:36 | 300 | 24,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:36 | 300 | 24,4900 |
04.10.24 17:31:36 | 100 | 24,4900 |
04.10.24 17:31:36 | 100 | 24,4900 |
04.10.24 17:31:36 | 300 | 24,4900 |
04.10.24 17:31:36 | 100 | 24,4900 |
04.10.24 17:31:35 | 200 | 24,4900 |
04.10.24 17:31:35 | 100 | 24,4850 |
04.10.24 17:31:35 | 200 | 24,4900 |
04.10.24 17:31:35 | 100 | 24,4900 |
04.10.24 17:31:35 | 200 | 24,4900 |
04.10.24 17:31:35 | 100 | 24,4900 |
04.10.24 17:31:35 | 805 | 24,4800 |
04.10.24 17:31:35 | 500 | 24,4800 |
04.10.24 17:31:35 | 100 | 24,4700 |
04.10.24 17:31:35 | 100 | 24,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:35 | 100 | 24,4700 |
04.10.24 17:31:30 | 183 | 24,4641 |
04.10.24 17:30:20 | 100 | 24,4400 |
04.10.24 17:30:03 | 100 | 24,4500 |
04.10.24 17:29:22 | 100 | 24,4300 |
04.10.24 17:29:03 | 100 | 24,4300 |
04.10.24 17:29:03 | 242 | 24,4400 |
04.10.24 17:29:03 | 100 | 24,4300 |
04.10.24 17:29:03 | 100 | 24,4400 |
04.10.24 17:27:56 | 200 | 24,4100 |
04.10.24 17:27:54 | 500 | 24,4200 |
04.10.24 17:27:53 | 100 | 24,4250 |
04.10.24 17:27:53 | 100 | 24,4100 |
04.10.24 17:27:39 | 100 | 24,4000 |
04.10.24 17:27:39 | 100 | 24,4000 |