Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:30 | 143 | 25,1300 |
03.10.24 19:36:30 | 158 | 25,1300 |
03.10.24 19:36:30 | 100 | 25,1300 |
03.10.24 19:36:19 | 100 | 25,1400 |
03.10.24 19:36:06 | 100 | 25,1400 |
03.10.24 19:35:30 | 200 | 25,1400 |
03.10.24 19:35:24 | 100 | 25,1400 |
03.10.24 19:35:19 | 100 | 25,1400 |
03.10.24 19:35:08 | 123 | 25,1600 |
03.10.24 19:34:41 | 100 | 25,1550 |
03.10.24 19:34:41 | 100 | 25,1700 |
03.10.24 19:34:41 | 400 | 25,1415 |
03.10.24 19:34:30 | 343 | 25,1400 |
03.10.24 19:34:29 | 100 | 25,1400 |
03.10.24 19:34:29 | 100 | 25,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:34:28 | 100 | 25,1300 |
03.10.24 19:34:28 | 100 | 25,1200 |
03.10.24 19:34:28 | 100 | 25,1200 |
03.10.24 19:34:28 | 100 | 25,1200 |
03.10.24 19:34:25 | 100 | 25,1100 |
03.10.24 19:34:25 | 100 | 25,1100 |
03.10.24 19:34:24 | 100 | 25,1100 |
03.10.24 19:34:24 | 100 | 25,1100 |
03.10.24 19:34:24 | 100 | 25,1100 |
03.10.24 19:34:24 | 220 | 25,1100 |
03.10.24 19:34:24 | 200 | 25,1100 |
03.10.24 19:34:24 | 280 | 25,1100 |
03.10.24 19:34:24 | 151 | 25,1100 |
03.10.24 19:34:24 | 200 | 25,1100 |
03.10.24 19:34:24 | 539 | 25,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:34:24 | 200 | 25,1200 |
03.10.24 19:34:18 | 1,70 Tsd. | 25,1200 |
03.10.24 19:34:18 | 300 | 25,1200 |
03.10.24 19:34:11 | 1,00 Tsd. | 25,1200 |
03.10.24 19:33:41 | 114 | 25,1200 |
03.10.24 19:33:41 | 336 | 25,1200 |
03.10.24 19:33:09 | 100 | 25,1150 |
03.10.24 19:33:08 | 203 | 25,1300 |
03.10.24 19:33:08 | 100 | 25,1350 |
03.10.24 19:33:08 | 100 | 25,1300 |
03.10.24 19:33:08 | 529 | 25,1300 |
03.10.24 19:33:08 | 300 | 25,1300 |
03.10.24 19:33:08 | 100 | 25,1300 |
03.10.24 19:33:08 | 400 | 25,1300 |
03.10.24 19:33:08 | 100 | 25,1300 |