Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:46 | 100 | 25,1350 |
03.10.24 19:18:26 | 100 | 25,1300 |
03.10.24 19:17:50 | 136 | 25,1300 |
03.10.24 19:17:49 | 100 | 25,1300 |
03.10.24 19:17:11 | 100 | 25,1300 |
03.10.24 19:17:11 | 200 | 25,1200 |
03.10.24 19:16:37 | 100 | 25,1300 |
03.10.24 19:16:37 | 120 | 25,1300 |
03.10.24 19:16:37 | 100 | 25,1300 |
03.10.24 19:16:37 | 162 | 25,1300 |
03.10.24 19:16:10 | 100 | 25,1300 |
03.10.24 19:16:04 | 100 | 25,1400 |
03.10.24 19:16:04 | 100 | 25,1400 |
03.10.24 19:15:41 | 100 | 25,1300 |
03.10.24 19:15:35 | 100 | 25,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:26 | 100 | 25,1200 |
03.10.24 19:15:26 | 200 | 25,1300 |
03.10.24 19:15:25 | 100 | 25,1300 |
03.10.24 19:15:19 | 100 | 25,1200 |
03.10.24 19:14:10 | 100 | 25,1150 |
03.10.24 19:14:07 | 100 | 25,1100 |
03.10.24 19:14:03 | 100 | 25,1100 |
03.10.24 19:14:03 | 100 | 25,1100 |
03.10.24 19:14:03 | 100 | 25,1100 |
03.10.24 19:14:03 | 143 | 25,1100 |
03.10.24 19:13:54 | 100 | 25,1150 |
03.10.24 19:13:50 | 100 | 25,1100 |
03.10.24 19:13:50 | 162 | 25,1100 |
03.10.24 19:13:50 | 100 | 25,1100 |
03.10.24 19:13:50 | 162 | 25,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:50 | 300 | 25,1150 |
03.10.24 19:13:49 | 100 | 25,1200 |
03.10.24 19:12:26 | 100 | 25,1200 |
03.10.24 19:11:51 | 100 | 25,1150 |
03.10.24 19:11:31 | 1,00 Tsd. | 25,1250 |
03.10.24 19:11:21 | 100 | 25,1200 |
03.10.24 19:10:38 | 100 | 25,1073 |
03.10.24 19:10:18 | 200 | 25,1100 |
03.10.24 19:10:16 | 100 | 25,1100 |
03.10.24 19:10:07 | 130 | 25,1100 |
03.10.24 19:10:06 | 100 | 25,1100 |
03.10.24 19:09:50 | 154 | 25,1200 |
03.10.24 19:09:49 | 109 | 25,1200 |
03.10.24 19:09:49 | 210 | 25,1200 |
03.10.24 19:07:29 | 200 | 25,1300 |