Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:08 | 100 | 25,1350 |
03.10.24 19:33:08 | 10,60 Tsd. | 25,1350 |
03.10.24 19:32:46 | 350 | 25,1351 |
03.10.24 19:32:27 | 100 | 25,1350 |
03.10.24 19:32:16 | 200 | 25,1350 |
03.10.24 19:32:16 | 100 | 25,1300 |
03.10.24 19:31:26 | 100 | 25,1250 |
03.10.24 19:31:22 | 100 | 25,1250 |
03.10.24 19:31:17 | 1,00 Tsd. | 25,1297 |
03.10.24 19:31:10 | 135 | 25,1299 |
03.10.24 19:31:10 | 338 | 25,1293 |
03.10.24 19:31:02 | 100 | 25,1150 |
03.10.24 19:31:02 | 100 | 25,1100 |
03.10.24 19:31:02 | 100 | 25,1100 |
03.10.24 19:30:08 | 200 | 25,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:44 | 100 | 25,1100 |
03.10.24 19:29:21 | 100 | 25,1000 |
03.10.24 19:29:12 | 100 | 25,1100 |
03.10.24 19:29:12 | 300 | 25,1100 |
03.10.24 19:29:11 | 200 | 25,1100 |
03.10.24 19:29:11 | 100 | 25,1100 |
03.10.24 19:29:11 | 100 | 25,1100 |
03.10.24 19:29:10 | 100 | 25,1100 |
03.10.24 19:29:10 | 100 | 25,1050 |
03.10.24 19:29:09 | 200 | 25,1100 |
03.10.24 19:29:09 | 300 | 25,1100 |
03.10.24 19:29:09 | 300 | 25,1100 |
03.10.24 19:29:09 | 200 | 25,1100 |
03.10.24 19:29:09 | 100 | 25,1100 |
03.10.24 19:29:09 | 100 | 25,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:09 | 100 | 25,1100 |
03.10.24 19:29:09 | 100 | 25,1000 |
03.10.24 19:29:09 | 100 | 25,1000 |
03.10.24 19:29:02 | 104 | 25,1100 |
03.10.24 19:28:58 | 100 | 25,1100 |
03.10.24 19:28:58 | 200 | 25,1100 |
03.10.24 19:28:52 | 100 | 25,1000 |
03.10.24 19:28:52 | 100 | 25,1100 |
03.10.24 19:28:52 | 300 | 25,1100 |
03.10.24 19:28:52 | 100 | 25,1100 |
03.10.24 19:28:52 | 100 | 25,1100 |
03.10.24 19:28:52 | 100 | 25,1000 |
03.10.24 19:28:52 | 300 | 25,1100 |
03.10.24 19:28:52 | 100 | 25,1100 |
03.10.24 19:28:52 | 100 | 25,1100 |