Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:52:28 | 300 | 25,1100 |
03.10.24 19:52:26 | 125 | 25,1100 |
03.10.24 19:52:11 | 240 | 25,1100 |
03.10.24 19:52:00 | 100 | 25,1000 |
03.10.24 19:52:00 | 100 | 25,0900 |
03.10.24 19:52:00 | 100 | 25,0900 |
03.10.24 19:52:00 | 238 | 25,0850 |
03.10.24 19:51:50 | 100 | 25,0900 |
03.10.24 19:50:50 | 100 | 25,0750 |
03.10.24 19:50:50 | 100 | 25,0750 |
03.10.24 19:50:12 | 100 | 25,0800 |
03.10.24 19:50:12 | 100 | 25,0700 |
03.10.24 19:50:07 | 100 | 25,0600 |
03.10.24 19:50:01 | 103 | 25,0500 |
03.10.24 19:50:01 | 100 | 25,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:01 | 200 | 25,0600 |
03.10.24 19:50:01 | 100 | 25,0550 |
03.10.24 19:50:01 | 100 | 25,0500 |
03.10.24 19:50:01 | 100 | 25,0500 |
03.10.24 19:50:01 | 100 | 25,0500 |
03.10.24 19:50:00 | 100 | 25,0500 |
03.10.24 19:50:00 | 215 | 25,0500 |
03.10.24 19:49:21 | 100 | 25,0500 |
03.10.24 19:49:07 | 100 | 25,0500 |
03.10.24 19:49:07 | 100 | 25,0500 |
03.10.24 19:49:07 | 100 | 25,0500 |
03.10.24 19:49:07 | 100 | 25,0500 |
03.10.24 19:49:07 | 100 | 25,0500 |
03.10.24 19:49:03 | 100 | 25,0500 |
03.10.24 19:49:03 | 100 | 25,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:03 | 100 | 25,0500 |
03.10.24 19:48:52 | 700 | 25,0500 |
03.10.24 19:48:10 | 211 | 25,0400 |
03.10.24 19:47:50 | 100 | 25,0600 |
03.10.24 19:47:50 | 100 | 25,0600 |
03.10.24 19:47:50 | 100 | 25,0600 |
03.10.24 19:47:50 | 188 | 25,0700 |
03.10.24 19:47:50 | 173 | 25,0700 |
03.10.24 19:47:50 | 100 | 25,0700 |
03.10.24 19:47:50 | 161 | 25,0700 |
03.10.24 19:47:29 | 100 | 25,0900 |
03.10.24 19:47:11 | 100 | 25,0850 |
03.10.24 19:47:11 | 100 | 25,0800 |
03.10.24 19:47:11 | 100 | 25,0800 |
03.10.24 19:47:01 | 100 | 25,0750 |