Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:02:01 | 200 | 25,0950 |
03.10.24 20:01:38 | 119 | 25,1000 |
03.10.24 20:01:09 | 100 | 25,1000 |
03.10.24 20:01:07 | 100 | 25,1000 |
03.10.24 20:01:06 | 100 | 25,1000 |
03.10.24 20:00:36 | 185 | 25,1050 |
03.10.24 20:00:25 | 100 | 25,1000 |
03.10.24 20:00:24 | 100 | 25,1000 |
03.10.24 20:00:03 | 100 | 25,1000 |
03.10.24 20:00:03 | 100 | 25,0950 |
03.10.24 20:00:03 | 100 | 25,1000 |
03.10.24 20:00:03 | 100 | 25,1000 |
03.10.24 20:00:03 | 100 | 25,1000 |
03.10.24 20:00:03 | 300 | 25,1000 |
03.10.24 20:00:03 | 105 | 25,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:03 | 100 | 25,0900 |
03.10.24 20:00:03 | 200 | 25,0900 |
03.10.24 20:00:03 | 147 | 25,0900 |
03.10.24 20:00:03 | 100 | 25,1000 |
03.10.24 20:00:03 | 400 | 25,1000 |
03.10.24 20:00:01 | 159 | 25,0900 |
03.10.24 19:59:57 | 100 | 25,1000 |
03.10.24 19:59:30 | 100 | 25,1000 |
03.10.24 19:59:26 | 100 | 25,1000 |
03.10.24 19:59:23 | 100 | 25,1000 |
03.10.24 19:59:20 | 100 | 25,0900 |
03.10.24 19:59:14 | 100 | 25,1000 |
03.10.24 19:59:13 | 100 | 25,0900 |
03.10.24 19:59:12 | 100 | 25,1000 |
03.10.24 19:59:11 | 100 | 25,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:09 | 100 | 25,1000 |
03.10.24 19:59:08 | 100 | 25,0900 |
03.10.24 19:59:03 | 100 | 25,1000 |
03.10.24 19:59:03 | 100 | 25,1000 |
03.10.24 19:59:03 | 100 | 25,0900 |
03.10.24 19:58:48 | 100 | 25,0950 |
03.10.24 19:58:44 | 100 | 25,1000 |
03.10.24 19:58:42 | 100 | 25,0950 |
03.10.24 19:58:40 | 100 | 25,1000 |
03.10.24 19:58:30 | 165 | 25,1000 |
03.10.24 19:58:29 | 200 | 25,1000 |
03.10.24 19:58:28 | 126 | 25,1000 |
03.10.24 19:58:27 | 100 | 25,0900 |
03.10.24 19:58:27 | 100 | 25,1000 |
03.10.24 19:58:27 | 100 | 25,1000 |