Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:57:53 | 168 | 25,1000 |
03.10.24 19:57:53 | 110 | 25,1000 |
03.10.24 19:57:53 | 100 | 25,1000 |
03.10.24 19:57:53 | 100 | 25,1000 |
03.10.24 19:57:53 | 110 | 25,1000 |
03.10.24 19:57:53 | 100 | 25,1000 |
03.10.24 19:57:53 | 100 | 25,1000 |
03.10.24 19:57:53 | 100 | 25,0900 |
03.10.24 19:57:53 | 161 | 25,0900 |
03.10.24 19:57:38 | 100 | 25,1000 |
03.10.24 19:57:32 | 100 | 25,1000 |
03.10.24 19:57:32 | 100 | 25,1000 |
03.10.24 19:57:32 | 118 | 25,1100 |
03.10.24 19:57:20 | 200 | 25,1029 |
03.10.24 19:56:23 | 100 | 25,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:23 | 100 | 25,1000 |
03.10.24 19:55:50 | 100 | 25,1000 |
03.10.24 19:55:50 | 100 | 25,1000 |
03.10.24 19:55:50 | 100 | 25,1000 |
03.10.24 19:55:11 | 100 | 25,1000 |
03.10.24 19:55:11 | 100 | 25,1050 |
03.10.24 19:54:21 | 100 | 25,1100 |
03.10.24 19:54:21 | 100 | 25,1100 |
03.10.24 19:54:21 | 100 | 25,1100 |
03.10.24 19:54:21 | 100 | 25,1100 |
03.10.24 19:54:03 | 100 | 25,1050 |
03.10.24 19:53:36 | 100 | 25,1100 |
03.10.24 19:53:36 | 100 | 25,1100 |
03.10.24 19:53:36 | 100 | 25,1200 |
03.10.24 19:53:36 | 100 | 25,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:53:36 | 167 | 25,1200 |
03.10.24 19:53:36 | 152 | 25,1200 |
03.10.24 19:53:05 | 100 | 25,1200 |
03.10.24 19:53:05 | 100 | 25,1200 |
03.10.24 19:52:54 | 100 | 25,1100 |
03.10.24 19:52:54 | 100 | 25,1100 |
03.10.24 19:52:54 | 159 | 25,1100 |
03.10.24 19:52:54 | 106 | 25,1100 |
03.10.24 19:52:40 | 200 | 25,1100 |
03.10.24 19:52:39 | 243 | 25,1100 |
03.10.24 19:52:39 | 100 | 25,1100 |
03.10.24 19:52:39 | 100 | 25,1100 |
03.10.24 19:52:39 | 100 | 25,1100 |
03.10.24 19:52:39 | 100 | 25,1100 |
03.10.24 19:52:29 | 300 | 25,1100 |