Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:01 | 200 | 25,1200 |
03.10.24 19:40:27 | 100 | 25,1200 |
03.10.24 19:40:10 | 100 | 25,1050 |
03.10.24 19:40:06 | 650 | 25,1100 |
03.10.24 19:40:06 | 300 | 25,1100 |
03.10.24 19:39:51 | 100 | 25,1100 |
03.10.24 19:39:51 | 100 | 25,1050 |
03.10.24 19:39:51 | 100 | 25,1100 |
03.10.24 19:39:51 | 100 | 25,1100 |
03.10.24 19:39:51 | 100 | 25,1100 |
03.10.24 19:39:51 | 200 | 25,1000 |
03.10.24 19:39:51 | 166 | 25,1100 |
03.10.24 19:39:51 | 100 | 25,1100 |
03.10.24 19:39:39 | 100 | 25,1110 |
03.10.24 19:39:20 | 149 | 25,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:20 | 200 | 25,1250 |
03.10.24 19:39:20 | 110 | 25,1200 |
03.10.24 19:39:15 | 100 | 25,1250 |
03.10.24 19:39:05 | 100 | 25,1250 |
03.10.24 19:38:52 | 100 | 25,1200 |
03.10.24 19:38:52 | 200 | 25,1200 |
03.10.24 19:38:08 | 100 | 25,1250 |
03.10.24 19:37:58 | 100 | 25,1200 |
03.10.24 19:37:58 | 100 | 25,1200 |
03.10.24 19:37:58 | 100 | 25,1100 |
03.10.24 19:37:58 | 100 | 25,1200 |
03.10.24 19:37:58 | 125 | 25,1200 |
03.10.24 19:37:58 | 200 | 25,1200 |
03.10.24 19:37:58 | 100 | 25,1200 |
03.10.24 19:37:58 | 100 | 25,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:58 | 379 | 25,1100 |
03.10.24 19:37:58 | 100 | 25,1100 |
03.10.24 19:37:55 | 100 | 25,1100 |
03.10.24 19:37:55 | 100 | 25,1100 |
03.10.24 19:37:55 | 100 | 25,1100 |
03.10.24 19:37:55 | 100 | 25,1100 |
03.10.24 19:37:49 | 100 | 25,1200 |
03.10.24 19:37:48 | 171 | 25,1200 |
03.10.24 19:37:48 | 139 | 25,1300 |
03.10.24 19:37:48 | 100 | 25,1300 |
03.10.24 19:37:48 | 100 | 25,1300 |
03.10.24 19:37:31 | 100 | 25,1350 |
03.10.24 19:37:21 | 100 | 25,1350 |
03.10.24 19:36:45 | 100 | 25,1350 |
03.10.24 19:36:30 | 100 | 25,1300 |