Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:52 | 100 | 25,1100 |
03.10.24 19:28:52 | 100 | 25,1100 |
03.10.24 19:28:52 | 100 | 25,1100 |
03.10.24 19:28:52 | 100 | 25,1100 |
03.10.24 19:28:52 | 300 | 25,1050 |
03.10.24 19:28:52 | 1,40 Tsd. | 25,1100 |
03.10.24 19:28:52 | 1,10 Tsd. | 25,1100 |
03.10.24 19:28:52 | 300 | 25,1100 |
03.10.24 19:28:52 | 100 | 25,1100 |
03.10.24 19:28:52 | 100 | 25,1100 |
03.10.24 19:28:52 | 100 | 25,1100 |
03.10.24 19:28:52 | 100 | 25,1100 |
03.10.24 19:28:52 | 100 | 25,1100 |
03.10.24 19:28:52 | 100 | 25,1100 |
03.10.24 19:28:52 | 100 | 25,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:52 | 270 | 25,1100 |
03.10.24 19:28:52 | 300 | 25,1100 |
03.10.24 19:28:52 | 100 | 25,1100 |
03.10.24 19:28:48 | 100 | 25,1100 |
03.10.24 19:28:48 | 100 | 25,1100 |
03.10.24 19:28:48 | 100 | 25,1100 |
03.10.24 19:28:48 | 100 | 25,1100 |
03.10.24 19:28:48 | 100 | 25,1100 |
03.10.24 19:28:48 | 103 | 25,1100 |
03.10.24 19:28:48 | 104 | 25,1100 |
03.10.24 19:28:48 | 100 | 25,1000 |
03.10.24 19:28:48 | 300 | 25,1100 |
03.10.24 19:28:47 | 300 | 25,1100 |
03.10.24 19:28:46 | 100 | 25,1100 |
03.10.24 19:28:46 | 300 | 25,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:46 | 100 | 25,1100 |
03.10.24 19:28:46 | 100 | 25,1100 |
03.10.24 19:28:46 | 170 | 25,1100 |
03.10.24 19:28:46 | 100 | 25,1100 |
03.10.24 19:28:37 | 198 | 25,1190 |
03.10.24 19:28:33 | 100 | 25,1200 |
03.10.24 19:28:33 | 100 | 25,1200 |
03.10.24 19:28:33 | 100 | 25,1200 |
03.10.24 19:28:27 | 100 | 25,1150 |
03.10.24 19:28:26 | 100 | 25,1100 |
03.10.24 19:28:26 | 100 | 25,1100 |
03.10.24 19:28:26 | 232 | 25,1105 |
03.10.24 19:28:24 | 200 | 25,1200 |
03.10.24 19:28:24 | 100 | 25,1100 |
03.10.24 19:28:14 | 154 | 25,1200 |