Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:11 | 164 | 25,1200 |
03.10.24 19:28:05 | 175 | 25,1300 |
03.10.24 19:28:05 | 300 | 25,1300 |
03.10.24 19:28:05 | 200 | 25,1300 |
03.10.24 19:28:05 | 190 | 25,1300 |
03.10.24 19:27:55 | 500 | 25,1353 |
03.10.24 19:27:42 | 300 | 25,1350 |
03.10.24 19:27:14 | 100 | 25,1400 |
03.10.24 19:27:07 | 120 | 25,1400 |
03.10.24 19:26:34 | 100 | 25,1321 |
03.10.24 19:26:30 | 167 | 25,1300 |
03.10.24 19:26:30 | 100 | 25,1400 |
03.10.24 19:26:13 | 100 | 25,1500 |
03.10.24 19:25:41 | 100 | 25,1450 |
03.10.24 19:25:39 | 100 | 25,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:39 | 100 | 25,1400 |
03.10.24 19:25:39 | 277 | 25,1400 |
03.10.24 19:25:39 | 100 | 25,1400 |
03.10.24 19:25:25 | 100 | 25,1400 |
03.10.24 19:25:23 | 100 | 25,1443 |
03.10.24 19:25:05 | 144 | 25,1500 |
03.10.24 19:24:49 | 100 | 25,1550 |
03.10.24 19:24:47 | 100 | 25,1500 |
03.10.24 19:24:24 | 100 | 25,1500 |
03.10.24 19:23:19 | 100 | 25,1600 |
03.10.24 19:22:58 | 100 | 25,1500 |
03.10.24 19:22:51 | 100 | 25,1600 |
03.10.24 19:22:06 | 100 | 25,1600 |
03.10.24 19:21:40 | 100 | 25,1500 |
03.10.24 19:21:40 | 100 | 25,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:40 | 100 | 25,1700 |
03.10.24 19:21:40 | 100 | 25,1700 |
03.10.24 19:21:22 | 100 | 25,1700 |
03.10.24 19:21:22 | 123 | 25,1600 |
03.10.24 19:21:06 | 100 | 25,1450 |
03.10.24 19:20:56 | 100 | 25,1450 |
03.10.24 19:20:02 | 200 | 25,1200 |
03.10.24 19:19:54 | 101 | 25,1300 |
03.10.24 19:19:54 | 157 | 25,1300 |
03.10.24 19:19:54 | 100 | 25,1300 |
03.10.24 19:19:54 | 100 | 25,1350 |
03.10.24 19:19:54 | 100 | 25,1350 |
03.10.24 19:19:54 | 105 | 25,1300 |
03.10.24 19:19:54 | 200 | 25,1300 |
03.10.24 19:19:54 | 161 | 25,1300 |