Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:37:16 | 100 | 25,1350 |
03.10.24 20:37:16 | 100 | 25,1300 |
03.10.24 20:37:16 | 156 | 25,1300 |
03.10.24 20:37:13 | 100 | 25,1350 |
03.10.24 20:37:05 | 100 | 25,1300 |
03.10.24 20:37:05 | 100 | 25,1300 |
03.10.24 20:37:03 | 199 | 25,1300 |
03.10.24 20:37:02 | 135 | 25,1350 |
03.10.24 20:37:02 | 100 | 25,1350 |
03.10.24 20:35:43 | 100 | 25,1400 |
03.10.24 20:35:41 | 100 | 25,1400 |
03.10.24 20:35:30 | 100 | 25,1400 |
03.10.24 20:35:15 | 100 | 25,1400 |
03.10.24 20:35:15 | 5,50 Tsd. | 25,1400 |
03.10.24 20:35:02 | 100 | 25,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:35:02 | 100 | 25,1400 |
03.10.24 20:34:32 | 500 | 25,1350 |
03.10.24 20:33:55 | 246 | 25,1350 |
03.10.24 20:33:55 | 100 | 25,1350 |
03.10.24 20:33:32 | 200 | 25,1300 |
03.10.24 20:32:25 | 597 | 25,1300 |
03.10.24 20:32:23 | 100 | 25,1223 |
03.10.24 20:32:20 | 100 | 25,1300 |
03.10.24 20:31:23 | 100 | 25,1300 |
03.10.24 20:31:07 | 100 | 25,1350 |
03.10.24 20:31:07 | 138 | 25,1300 |
03.10.24 20:31:07 | 100 | 25,1300 |
03.10.24 20:30:57 | 100 | 25,1400 |
03.10.24 20:30:56 | 100 | 25,1500 |
03.10.24 20:30:56 | 100 | 25,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:56 | 300 | 25,1500 |
03.10.24 20:30:56 | 100 | 25,1400 |
03.10.24 20:30:56 | 2,40 Tsd. | 25,1300 |
03.10.24 20:30:52 | 113 | 25,1300 |
03.10.24 20:30:52 | 100 | 25,1300 |
03.10.24 20:30:51 | 2,86 Tsd. | 25,1299 |
03.10.24 20:30:51 | 110 | 25,1300 |
03.10.24 20:30:51 | 2,53 Tsd. | 25,1299 |
03.10.24 20:30:40 | 550 | 25,1220 |
03.10.24 20:30:27 | 150 | 25,1300 |
03.10.24 20:30:27 | 126 | 25,1300 |
03.10.24 20:30:13 | 100 | 25,1300 |
03.10.24 20:29:37 | 100 | 25,1550 |
03.10.24 20:29:37 | 143 | 25,1500 |
03.10.24 20:29:37 | 106 | 25,1500 |