Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:39 | 100 | 51,75 |
04.10.24 21:43:39 | 200 | 51,75 |
04.10.24 21:43:39 | 100 | 51,75 |
04.10.24 21:43:39 | 200 | 51,75 |
04.10.24 21:43:39 | 100 | 51,75 |
04.10.24 21:43:39 | 300 | 51,75 |
04.10.24 21:43:34 | 100 | 51,75 |
04.10.24 21:43:31 | 100 | 51,76 |
04.10.24 21:43:21 | 100 | 51,76 |
04.10.24 21:43:20 | 225 | 51,76 |
04.10.24 21:43:07 | 100 | 51,76 |
04.10.24 21:43:04 | 217 | 51,76 |
04.10.24 21:43:04 | 100 | 51,75 |
04.10.24 21:42:51 | 100 | 51,76 |
04.10.24 21:42:50 | 100 | 51,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:49 | 253 | 51,75 |
04.10.24 21:42:47 | 100 | 51,75 |
04.10.24 21:42:47 | 100 | 51,75 |
04.10.24 21:42:47 | 500 | 51,75 |
04.10.24 21:42:44 | 100 | 51,75 |
04.10.24 21:42:44 | 100 | 51,75 |
04.10.24 21:42:44 | 237 | 51,75 |
04.10.24 21:42:44 | 104 | 51,75 |
04.10.24 21:42:44 | 100 | 51,75 |
04.10.24 21:42:44 | 400 | 51,75 |
04.10.24 21:42:44 | 100 | 51,75 |
04.10.24 21:42:44 | 100 | 51,75 |
04.10.24 21:42:44 | 100 | 51,75 |
04.10.24 21:42:33 | 130 | 51,76 |
04.10.24 21:42:31 | 255 | 51,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:30 | 100 | 51,76 |
04.10.24 21:42:25 | 100 | 51,76 |
04.10.24 21:42:12 | 100 | 51,75 |
04.10.24 21:42:12 | 100 | 51,75 |
04.10.24 21:42:11 | 100 | 51,74 |
04.10.24 21:42:11 | 100 | 51,75 |
04.10.24 21:42:11 | 133 | 51,75 |
04.10.24 21:42:10 | 100 | 51,75 |
04.10.24 21:42:08 | 100 | 51,75 |
04.10.24 21:42:08 | 100 | 51,75 |
04.10.24 21:41:53 | 279 | 51,75 |
04.10.24 21:41:50 | 100 | 51,75 |
04.10.24 21:41:50 | 100 | 51,74 |
04.10.24 21:41:40 | 120 | 51,74 |
04.10.24 21:41:40 | 195 | 51,74 |