Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:13 | 100 | 51,77 |
04.10.24 21:49:13 | 100 | 51,77 |
04.10.24 21:49:13 | 100 | 51,77 |
04.10.24 21:49:13 | 500 | 51,77 |
04.10.24 21:49:13 | 200 | 51,77 |
04.10.24 21:49:13 | 137 | 51,78 |
04.10.24 21:49:13 | 100 | 51,77 |
04.10.24 21:49:13 | 100 | 51,77 |
04.10.24 21:49:13 | 100 | 51,77 |
04.10.24 21:49:13 | 100 | 51,77 |
04.10.24 21:49:13 | 100 | 51,77 |
04.10.24 21:49:13 | 100 | 51,77 |
04.10.24 21:49:13 | 100 | 51,77 |
04.10.24 21:49:13 | 147 | 51,77 |
04.10.24 21:49:13 | 100 | 51,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:10 | 100 | 51,77 |
04.10.24 21:49:09 | 173 | 51,77 |
04.10.24 21:49:04 | 300 | 51,77 |
04.10.24 21:49:04 | 100 | 51,77 |
04.10.24 21:48:57 | 100 | 51,77 |
04.10.24 21:48:53 | 100 | 51,77 |
04.10.24 21:48:52 | 100 | 51,77 |
04.10.24 21:48:46 | 100 | 51,77 |
04.10.24 21:48:44 | 100 | 51,77 |
04.10.24 21:48:39 | 100 | 51,77 |
04.10.24 21:48:35 | 100 | 51,77 |
04.10.24 21:48:33 | 100 | 51,77 |
04.10.24 21:48:33 | 100 | 51,76 |
04.10.24 21:48:28 | 100 | 51,77 |
04.10.24 21:48:27 | 190 | 51,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:22 | 100 | 51,77 |
04.10.24 21:48:20 | 100 | 51,77 |
04.10.24 21:48:20 | 400 | 51,77 |
04.10.24 21:48:20 | 100 | 51,77 |
04.10.24 21:48:20 | 299 | 51,78 |
04.10.24 21:48:20 | 100 | 51,77 |
04.10.24 21:48:20 | 100 | 51,77 |
04.10.24 21:48:20 | 100 | 51,77 |
04.10.24 21:48:15 | 100 | 51,77 |
04.10.24 21:48:13 | 200 | 51,77 |
04.10.24 21:48:12 | 200 | 51,76 |
04.10.24 21:48:11 | 100 | 51,76 |
04.10.24 21:48:11 | 200 | 51,76 |
04.10.24 21:48:11 | 307 | 51,76 |
04.10.24 21:48:11 | 100 | 51,77 |