Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:38 | 100 | 51,76 |
04.10.24 21:46:27 | 100 | 51,76 |
04.10.24 21:46:27 | 192 | 51,76 |
04.10.24 21:46:27 | 181 | 51,76 |
04.10.24 21:46:17 | 100 | 51,77 |
04.10.24 21:46:12 | 100 | 51,76 |
04.10.24 21:46:11 | 100 | 51,76 |
04.10.24 21:46:10 | 100 | 51,76 |
04.10.24 21:46:10 | 200 | 51,77 |
04.10.24 21:46:10 | 100 | 51,77 |
04.10.24 21:46:10 | 100 | 51,77 |
04.10.24 21:46:10 | 100 | 51,77 |
04.10.24 21:46:10 | 100 | 51,77 |
04.10.24 21:46:10 | 505 | 51,77 |
04.10.24 21:46:10 | 100 | 51,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:10 | 200 | 51,77 |
04.10.24 21:46:08 | 100 | 51,76 |
04.10.24 21:46:07 | 100 | 51,76 |
04.10.24 21:46:07 | 100 | 51,76 |
04.10.24 21:46:07 | 100 | 51,76 |
04.10.24 21:46:07 | 100 | 51,76 |
04.10.24 21:46:07 | 200 | 51,76 |
04.10.24 21:46:07 | 100 | 51,76 |
04.10.24 21:46:07 | 660 | 51,76 |
04.10.24 21:46:06 | 293 | 51,76 |
04.10.24 21:46:02 | 100 | 51,75 |
04.10.24 21:46:00 | 234 | 51,75 |
04.10.24 21:45:48 | 212 | 51,75 |
04.10.24 21:45:47 | 100 | 51,75 |
04.10.24 21:45:43 | 100 | 51,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:43 | 100 | 51,76 |
04.10.24 21:45:43 | 100 | 51,75 |
04.10.24 21:45:43 | 100 | 51,75 |
04.10.24 21:45:43 | 100 | 51,75 |
04.10.24 21:45:43 | 100 | 51,75 |
04.10.24 21:45:43 | 200 | 51,75 |
04.10.24 21:45:43 | 100 | 51,75 |
04.10.24 21:45:43 | 100 | 51,75 |
04.10.24 21:45:43 | 100 | 51,75 |
04.10.24 21:45:39 | 154 | 51,74 |
04.10.24 21:45:39 | 100 | 51,74 |
04.10.24 21:45:39 | 100 | 51,74 |
04.10.24 21:45:39 | 100 | 51,74 |
04.10.24 21:45:34 | 231 | 51,75 |
04.10.24 21:45:34 | 100 | 51,74 |