Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:10 | 100 | 51,77 |
04.10.24 21:48:10 | 100 | 51,77 |
04.10.24 21:48:10 | 100 | 51,77 |
04.10.24 21:48:10 | 300 | 51,77 |
04.10.24 21:48:10 | 236 | 51,78 |
04.10.24 21:48:09 | 200 | 51,77 |
04.10.24 21:48:04 | 100 | 51,77 |
04.10.24 21:48:03 | 112 | 51,77 |
04.10.24 21:48:02 | 100 | 51,77 |
04.10.24 21:47:59 | 100 | 51,77 |
04.10.24 21:47:58 | 100 | 51,76 |
04.10.24 21:47:58 | 200 | 51,76 |
04.10.24 21:47:58 | 100 | 51,76 |
04.10.24 21:47:58 | 100 | 51,76 |
04.10.24 21:47:51 | 100 | 51,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:49 | 100 | 51,76 |
04.10.24 21:47:49 | 500 | 51,75 |
04.10.24 21:47:42 | 100 | 51,75 |
04.10.24 21:47:35 | 100 | 51,75 |
04.10.24 21:47:35 | 100 | 51,75 |
04.10.24 21:47:35 | 100 | 51,75 |
04.10.24 21:47:34 | 100 | 51,75 |
04.10.24 21:47:34 | 100 | 51,75 |
04.10.24 21:47:34 | 200 | 51,75 |
04.10.24 21:47:32 | 100 | 51,76 |
04.10.24 21:47:32 | 100 | 51,76 |
04.10.24 21:47:32 | 146 | 51,75 |
04.10.24 21:47:32 | 200 | 51,75 |
04.10.24 21:47:32 | 200 | 51,75 |
04.10.24 21:47:32 | 155 | 51,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:31 | 100 | 51,75 |
04.10.24 21:47:31 | 100 | 51,75 |
04.10.24 21:47:24 | 100 | 51,74 |
04.10.24 21:47:17 | 100 | 51,75 |
04.10.24 21:47:17 | 100 | 51,75 |
04.10.24 21:47:06 | 100 | 51,75 |
04.10.24 21:47:03 | 393 | 51,75 |
04.10.24 21:46:59 | 200 | 51,74 |
04.10.24 21:46:53 | 200 | 51,74 |
04.10.24 21:46:47 | 100 | 51,75 |
04.10.24 21:46:43 | 200 | 51,75 |
04.10.24 21:46:43 | 100 | 51,75 |
04.10.24 21:46:43 | 100 | 51,75 |
04.10.24 21:46:43 | 100 | 51,75 |
04.10.24 21:46:43 | 100 | 51,75 |