Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:34 | 100 | 51,75 |
04.10.24 21:45:34 | 299 | 51,75 |
04.10.24 21:45:34 | 100 | 51,75 |
04.10.24 21:45:34 | 100 | 51,74 |
04.10.24 21:45:34 | 100 | 51,75 |
04.10.24 21:45:34 | 139 | 51,75 |
04.10.24 21:45:34 | 225 | 51,75 |
04.10.24 21:45:34 | 100 | 51,75 |
04.10.24 21:45:34 | 231 | 51,75 |
04.10.24 21:45:34 | 269 | 51,75 |
04.10.24 21:45:34 | 199 | 51,75 |
04.10.24 21:45:26 | 100 | 51,75 |
04.10.24 21:45:16 | 100 | 51,75 |
04.10.24 21:45:16 | 100 | 51,75 |
04.10.24 21:45:16 | 100 | 51,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:16 | 100 | 51,75 |
04.10.24 21:45:16 | 100 | 51,75 |
04.10.24 21:45:16 | 100 | 51,76 |
04.10.24 21:45:16 | 100 | 51,76 |
04.10.24 21:45:16 | 2,45 Tsd. | 51,76 |
04.10.24 21:45:16 | 934 | 51,76 |
04.10.24 21:45:15 | 100 | 51,75 |
04.10.24 21:45:08 | 278 | 51,76 |
04.10.24 21:45:05 | 100 | 51,76 |
04.10.24 21:44:55 | 200 | 51,76 |
04.10.24 21:44:53 | 100 | 51,76 |
04.10.24 21:44:49 | 202 | 51,76 |
04.10.24 21:44:43 | 100 | 51,76 |
04.10.24 21:44:38 | 188 | 51,76 |
04.10.24 21:44:37 | 100 | 51,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:32 | 100 | 51,75 |
04.10.24 21:44:22 | 100 | 51,76 |
04.10.24 21:44:19 | 100 | 51,76 |
04.10.24 21:44:16 | 100 | 51,76 |
04.10.24 21:44:11 | 100 | 51,76 |
04.10.24 21:44:06 | 100 | 51,75 |
04.10.24 21:44:05 | 100 | 51,76 |
04.10.24 21:44:04 | 100 | 51,75 |
04.10.24 21:43:54 | 150 | 51,75 |
04.10.24 21:43:54 | 150 | 51,75 |
04.10.24 21:43:49 | 294 | 51,76 |
04.10.24 21:43:42 | 118 | 51,76 |
04.10.24 21:43:42 | 100 | 51,75 |
04.10.24 21:43:39 | 100 | 51,75 |
04.10.24 21:43:39 | 100 | 51,75 |