Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:28 | 100 | 51,74 |
04.10.24 21:36:28 | 100 | 51,74 |
04.10.24 21:36:21 | 100 | 51,73 |
04.10.24 21:36:21 | 100 | 51,73 |
04.10.24 21:36:13 | 100 | 51,73 |
04.10.24 21:36:06 | 100 | 51,72 |
04.10.24 21:36:03 | 100 | 51,73 |
04.10.24 21:36:03 | 100 | 51,73 |
04.10.24 21:36:01 | 100 | 51,73 |
04.10.24 21:36:01 | 100 | 51,73 |
04.10.24 21:36:01 | 221 | 51,73 |
04.10.24 21:36:01 | 100 | 51,73 |
04.10.24 21:36:01 | 100 | 51,74 |
04.10.24 21:36:01 | 100 | 51,74 |
04.10.24 21:36:01 | 100 | 51,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:01 | 100 | 51,74 |
04.10.24 21:36:01 | 100 | 51,74 |
04.10.24 21:36:01 | 100 | 51,74 |
04.10.24 21:36:01 | 100 | 51,74 |
04.10.24 21:36:01 | 200 | 51,74 |
04.10.24 21:36:01 | 100 | 51,74 |
04.10.24 21:35:58 | 100 | 51,75 |
04.10.24 21:35:58 | 100 | 51,75 |
04.10.24 21:35:50 | 100 | 51,75 |
04.10.24 21:35:50 | 100 | 51,75 |
04.10.24 21:35:40 | 100 | 51,75 |
04.10.24 21:35:33 | 100 | 51,75 |
04.10.24 21:35:31 | 100 | 51,74 |
04.10.24 21:35:24 | 100 | 51,75 |
04.10.24 21:35:24 | 238 | 51,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:24 | 100 | 51,75 |
04.10.24 21:35:24 | 257 | 51,75 |
04.10.24 21:35:24 | 256 | 51,75 |
04.10.24 21:35:24 | 200 | 51,75 |
04.10.24 21:35:24 | 100 | 51,76 |
04.10.24 21:35:13 | 100 | 51,76 |
04.10.24 21:35:06 | 100 | 51,76 |
04.10.24 21:35:06 | 100 | 51,76 |
04.10.24 21:35:06 | 100 | 51,76 |
04.10.24 21:35:05 | 100 | 51,75 |
04.10.24 21:35:04 | 100 | 51,76 |
04.10.24 21:35:04 | 100 | 51,76 |
04.10.24 21:35:04 | 152 | 51,76 |
04.10.24 21:35:04 | 100 | 51,76 |
04.10.24 21:35:04 | 200 | 51,76 |