Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:35 | 100 | 51,74 |
04.10.24 21:30:35 | 100 | 51,74 |
04.10.24 21:30:20 | 300 | 51,75 |
04.10.24 21:30:20 | 309 | 51,75 |
04.10.24 21:30:10 | 100 | 51,73 |
04.10.24 21:30:10 | 100 | 51,73 |
04.10.24 21:30:06 | 100 | 51,73 |
04.10.24 21:30:02 | 200 | 51,72 |
04.10.24 21:30:01 | 100 | 51,73 |
04.10.24 21:30:01 | 100 | 51,73 |
04.10.24 21:30:01 | 100 | 51,73 |
04.10.24 21:30:01 | 100 | 51,74 |
04.10.24 21:30:01 | 100 | 51,74 |
04.10.24 21:30:01 | 165 | 51,74 |
04.10.24 21:30:01 | 100 | 51,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:01 | 100 | 51,74 |
04.10.24 21:30:00 | 100 | 51,75 |
04.10.24 21:30:00 | 100 | 51,74 |
04.10.24 21:30:00 | 190 | 51,75 |
04.10.24 21:30:00 | 100 | 51,75 |
04.10.24 21:30:00 | 100 | 51,75 |
04.10.24 21:30:00 | 100 | 51,75 |
04.10.24 21:30:00 | 200 | 51,75 |
04.10.24 21:30:00 | 100 | 51,75 |
04.10.24 21:29:52 | 144 | 51,76 |
04.10.24 21:29:51 | 100 | 51,76 |
04.10.24 21:29:51 | 100 | 51,76 |
04.10.24 21:29:40 | 100 | 51,75 |
04.10.24 21:29:40 | 100 | 51,75 |
04.10.24 21:29:40 | 100 | 51,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:40 | 100 | 51,76 |
04.10.24 21:29:40 | 100 | 51,76 |
04.10.24 21:29:40 | 100 | 51,76 |
04.10.24 21:29:40 | 100 | 51,76 |
04.10.24 21:29:40 | 100 | 51,76 |
04.10.24 21:29:40 | 100 | 51,76 |
04.10.24 21:29:40 | 200 | 51,76 |
04.10.24 21:29:40 | 100 | 51,76 |
04.10.24 21:29:33 | 100 | 51,77 |
04.10.24 21:29:27 | 100 | 51,76 |
04.10.24 21:29:26 | 100 | 51,77 |
04.10.24 21:29:19 | 139 | 51,77 |
04.10.24 21:29:08 | 100 | 51,77 |
04.10.24 21:28:55 | 100 | 51,77 |
04.10.24 21:28:54 | 100 | 51,78 |