Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:16 | 100 | 51,76 |
04.10.24 21:33:16 | 200 | 51,76 |
04.10.24 21:33:16 | 100 | 51,76 |
04.10.24 21:33:13 | 120 | 51,76 |
04.10.24 21:33:08 | 100 | 51,76 |
04.10.24 21:33:08 | 100 | 51,75 |
04.10.24 21:33:02 | 100 | 51,76 |
04.10.24 21:32:52 | 100 | 51,76 |
04.10.24 21:32:49 | 100 | 51,77 |
04.10.24 21:32:40 | 100 | 51,77 |
04.10.24 21:32:37 | 100 | 51,77 |
04.10.24 21:32:37 | 100 | 51,77 |
04.10.24 21:32:37 | 300 | 51,77 |
04.10.24 21:32:37 | 200 | 51,77 |
04.10.24 21:32:36 | 100 | 51,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:36 | 100 | 51,77 |
04.10.24 21:32:35 | 100 | 51,77 |
04.10.24 21:32:10 | 300 | 51,77 |
04.10.24 21:32:10 | 100 | 51,76 |
04.10.24 21:31:59 | 100 | 51,76 |
04.10.24 21:31:58 | 100 | 51,75 |
04.10.24 21:31:50 | 147 | 51,75 |
04.10.24 21:31:50 | 100 | 51,75 |
04.10.24 21:31:44 | 317 | 51,75 |
04.10.24 21:31:43 | 100 | 51,75 |
04.10.24 21:31:43 | 100 | 51,75 |
04.10.24 21:31:40 | 100 | 51,74 |
04.10.24 21:31:40 | 100 | 51,75 |
04.10.24 21:31:40 | 100 | 51,75 |
04.10.24 21:31:40 | 200 | 51,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:24 | 100 | 51,76 |
04.10.24 21:31:24 | 100 | 51,75 |
04.10.24 21:31:24 | 120 | 51,75 |
04.10.24 21:31:24 | 295 | 51,75 |
04.10.24 21:31:14 | 100 | 51,74 |
04.10.24 21:31:14 | 100 | 51,74 |
04.10.24 21:31:12 | 100 | 51,74 |
04.10.24 21:31:06 | 100 | 51,73 |
04.10.24 21:31:03 | 100 | 51,73 |
04.10.24 21:31:03 | 123 | 51,74 |
04.10.24 21:31:03 | 100 | 51,74 |
04.10.24 21:30:49 | 100 | 51,74 |
04.10.24 21:30:35 | 100 | 51,74 |
04.10.24 21:30:35 | 100 | 51,74 |
04.10.24 21:30:35 | 133 | 51,74 |