Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:29 | 100 | 49,15 |
17:09:29 | 100 | 49,15 |
17:09:29 | 100 | 49,15 |
17:09:29 | 100 | 49,15 |
17:09:29 | 100 | 49,16 |
17:09:28 | 100 | 49,17 |
17:09:27 | 100 | 49,16 |
17:09:12 | 100 | 49,17 |
17:09:04 | 107 | 49,16 |
17:09:04 | 193 | 49,16 |
17:08:54 | 100 | 49,17 |
17:08:48 | 100 | 49,17 |
17:08:45 | 100 | 49,16 |
17:08:37 | 100 | 49,15 |
17:08:35 | 247 | 49,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:32 | 100 | 49,13 |
17:08:32 | 100 | 49,13 |
17:08:32 | 100 | 49,13 |
17:08:32 | 100 | 49,13 |
17:08:32 | 100 | 49,12 |
17:08:32 | 100 | 49,13 |
17:08:24 | 100 | 49,11 |
17:08:18 | 100 | 49,11 |
17:08:18 | 100 | 49,11 |
17:08:05 | 1,78 Tsd. | 49,11 |
17:08:05 | 224 | 49,11 |
17:08:03 | 100 | 49,09 |
17:08:03 | 100 | 49,09 |
17:08:02 | 100 | 49,08 |
17:07:57 | 100 | 49,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:54 | 100 | 49,09 |
17:07:53 | 100 | 49,11 |
17:07:53 | 210 | 49,13 |
17:07:49 | 100 | 49,14 |
17:07:49 | 100 | 49,14 |
17:07:46 | 100 | 49,16 |
17:07:46 | 100 | 49,15 |
17:07:46 | 200 | 49,15 |
17:07:46 | 100 | 49,15 |
17:07:46 | 200 | 49,15 |
17:07:33 | 180 | 49,15 |
17:07:29 | 200 | 49,15 |
17:07:19 | 100 | 49,15 |
17:07:19 | 225 | 49,15 |
17:07:19 | 100 | 49,15 |