Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:45 | 100 | 49,21 |
17:14:42 | 100 | 49,22 |
17:14:42 | 100 | 49,22 |
17:14:42 | 163 | 49,22 |
17:14:42 | 194 | 49,23 |
17:14:42 | 100 | 49,22 |
17:14:42 | 100 | 49,22 |
17:14:21 | 100 | 49,23 |
17:14:21 | 100 | 49,23 |
17:14:21 | 100 | 49,23 |
17:14:21 | 100 | 49,23 |
17:14:21 | 100 | 49,23 |
17:14:20 | 100 | 49,23 |
17:14:19 | 239 | 49,22 |
17:14:09 | 100 | 49,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:09 | 100 | 49,23 |
17:14:09 | 100 | 49,22 |
17:14:09 | 100 | 49,22 |
17:14:09 | 100 | 49,22 |
17:14:09 | 300 | 49,22 |
17:14:08 | 100 | 49,23 |
17:14:07 | 225 | 49,23 |
17:14:07 | 100 | 49,24 |
17:13:59 | 198 | 49,24 |
17:13:59 | 163 | 49,24 |
17:13:58 | 100 | 49,24 |
17:13:55 | 100 | 49,24 |
17:13:52 | 100 | 49,23 |
17:13:52 | 100 | 49,23 |
17:13:52 | 151 | 49,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:52 | 100 | 49,22 |
17:13:52 | 100 | 49,22 |
17:13:52 | 100 | 49,22 |
17:13:52 | 100 | 49,22 |
17:13:52 | 100 | 49,22 |
17:13:52 | 100 | 49,22 |
17:13:52 | 100 | 49,21 |
17:13:52 | 598 | 49,23 |
17:13:52 | 199 | 49,23 |
17:13:52 | 598 | 49,23 |
17:13:52 | 598 | 49,23 |
17:13:52 | 298 | 49,23 |
17:13:52 | 100 | 49,22 |
17:13:52 | 100 | 49,21 |
17:13:52 | 100 | 49,22 |