Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:00 | 189 | 49,25 |
17:15:54 | 100 | 49,25 |
17:15:46 | 100 | 49,25 |
17:15:46 | 100 | 49,25 |
17:15:45 | 100 | 49,24 |
17:15:45 | 100 | 49,24 |
17:15:45 | 100 | 49,24 |
17:15:45 | 100 | 49,24 |
17:15:45 | 200 | 49,23 |
17:15:45 | 200 | 49,23 |
17:15:45 | 236 | 49,23 |
17:15:45 | 384 | 49,23 |
17:15:41 | 100 | 49,22 |
17:15:29 | 100 | 49,23 |
17:15:29 | 100 | 49,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:29 | 100 | 49,22 |
17:15:29 | 100 | 49,23 |
17:15:29 | 100 | 49,23 |
17:15:29 | 200 | 49,23 |
17:15:29 | 100 | 49,23 |
17:15:29 | 100 | 49,23 |
17:15:29 | 100 | 49,23 |
17:15:29 | 100 | 49,23 |
17:15:29 | 100 | 49,23 |
17:15:29 | 705 | 49,23 |
17:15:23 | 100 | 49,20 |
17:15:17 | 100 | 49,20 |
17:15:17 | 100 | 49,20 |
17:15:17 | 100 | 49,20 |
17:15:17 | 200 | 49,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:13 | 225 | 49,21 |
17:15:13 | 225 | 49,21 |
17:15:13 | 100 | 49,21 |
17:15:13 | 109 | 49,21 |
17:15:12 | 100 | 49,22 |
17:15:12 | 108 | 49,22 |
17:15:12 | 100 | 49,22 |
17:15:12 | 100 | 49,22 |
17:14:59 | 100 | 49,22 |
17:14:59 | 100 | 49,22 |
17:14:59 | 100 | 49,22 |
17:14:59 | 100 | 49,22 |
17:14:56 | 100 | 49,23 |
17:14:56 | 100 | 49,22 |
17:14:56 | 100 | 49,22 |