Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:19 | 100 | 48,33 |
15:46:19 | 100 | 48,33 |
15:46:19 | 100 | 48,33 |
15:46:19 | 100 | 48,33 |
15:46:19 | 100 | 48,33 |
15:46:19 | 100 | 48,32 |
15:46:19 | 100 | 48,34 |
15:46:19 | 200 | 48,34 |
15:46:19 | 100 | 48,33 |
15:46:18 | 600 | 48,33 |
15:46:18 | 3,10 Tsd. | 48,33 |
15:46:18 | 200 | 48,32 |
15:46:18 | 200 | 48,32 |
15:46:18 | 4,60 Tsd. | 48,33 |
15:46:18 | 700 | 48,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:18 | 1,60 Tsd. | 48,33 |
15:46:11 | 100 | 48,31 |
15:46:11 | 100 | 48,31 |
15:46:11 | 100 | 48,31 |
15:46:11 | 100 | 48,31 |
15:46:11 | 100 | 48,31 |
15:46:11 | 100 | 48,31 |
15:46:07 | 100 | 48,31 |
15:46:07 | 100 | 48,31 |
15:46:04 | 100 | 48,31 |
15:46:03 | 100 | 48,32 |
15:46:03 | 100 | 48,32 |
15:46:03 | 100 | 48,32 |
15:46:03 | 100 | 48,32 |
15:46:03 | 100 | 48,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:03 | 100 | 48,33 |
15:46:03 | 100 | 48,33 |
15:46:03 | 100 | 48,33 |
15:46:03 | 100 | 48,34 |
15:46:03 | 100 | 48,34 |
15:45:46 | 100 | 48,35 |
15:45:46 | 100 | 48,35 |
15:45:46 | 100 | 48,36 |
15:45:46 | 100 | 48,36 |
15:45:46 | 100 | 48,36 |
15:45:46 | 100 | 48,36 |
15:45:46 | 100 | 48,36 |
15:45:46 | 100 | 48,36 |
15:45:46 | 100 | 48,36 |
15:45:46 | 100 | 48,36 |