Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:11 | 100 | 48,33 |
15:47:11 | 100 | 48,33 |
15:47:11 | 100 | 48,33 |
15:47:11 | 200 | 48,31 |
15:47:11 | 100 | 48,32 |
15:47:11 | 100 | 48,32 |
15:47:11 | 100 | 48,32 |
15:47:11 | 100 | 48,33 |
15:47:11 | 581 | 48,33 |
15:47:03 | 100 | 48,35 |
15:47:01 | 100 | 48,35 |
15:47:00 | 100 | 48,35 |
15:47:00 | 100 | 48,35 |
15:46:55 | 100 | 48,34 |
15:46:55 | 100 | 48,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:55 | 100 | 48,35 |
15:46:55 | 100 | 48,35 |
15:46:55 | 100 | 48,35 |
15:46:55 | 200 | 48,34 |
15:46:55 | 200 | 48,34 |
15:46:55 | 100 | 48,34 |
15:46:47 | 100 | 48,35 |
15:46:47 | 500 | 48,35 |
15:46:47 | 100 | 48,34 |
15:46:47 | 100 | 48,35 |
15:46:47 | 500 | 48,35 |
15:46:47 | 200 | 48,34 |
15:46:43 | 100 | 48,33 |
15:46:43 | 100 | 48,33 |
15:46:43 | 100 | 48,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:43 | 100 | 48,33 |
15:46:43 | 100 | 48,33 |
15:46:41 | 200 | 48,34 |
15:46:41 | 100 | 48,34 |
15:46:41 | 100 | 48,34 |
15:46:33 | 200 | 48,33 |
15:46:32 | 100 | 48,32 |
15:46:32 | 250 | 48,32 |
15:46:32 | 150 | 48,32 |
15:46:32 | 300 | 48,32 |
15:46:32 | 100 | 48,32 |
15:46:32 | 200 | 48,32 |
15:46:32 | 100 | 48,32 |
15:46:32 | 150 | 48,32 |
15:46:32 | 100 | 48,32 |