Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:37 | 100 | 31,2600 |
16:39:37 | 100 | 31,2700 |
16:39:35 | 100 | 31,2700 |
16:39:35 | 100 | 31,2600 |
16:39:35 | 100 | 31,2700 |
16:39:35 | 100 | 31,2600 |
16:39:35 | 100 | 31,2700 |
16:39:35 | 100 | 31,2800 |
16:39:35 | 100 | 31,2850 |
16:39:35 | 100 | 31,2700 |
16:39:35 | 100 | 31,2850 |
16:39:35 | 100 | 31,2700 |
16:39:35 | 100 | 31,2600 |
16:39:33 | 100 | 31,2450 |
16:39:33 | 100 | 31,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:32 | 100 | 31,2600 |
16:39:32 | 100 | 31,2600 |
16:39:32 | 104 | 31,2600 |
16:39:32 | 217 | 31,2600 |
16:39:31 | 100 | 31,2400 |
16:39:29 | 300 | 31,2350 |
16:39:29 | 100 | 31,2500 |
16:39:29 | 100 | 31,2350 |
16:39:29 | 7,26 Tsd. | 31,2996 |
16:39:29 | 700 | 31,3000 |
16:39:29 | 100 | 31,3000 |
16:39:29 | 100 | 31,3000 |
16:39:29 | 225 | 31,2900 |
16:39:29 | 100 | 31,2800 |
16:39:29 | 200 | 31,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:29 | 100 | 31,2700 |
16:39:29 | 100 | 31,2700 |
16:39:29 | 100 | 31,2600 |
16:39:29 | 100 | 31,2600 |
16:39:29 | 100 | 31,2500 |
16:39:29 | 100 | 31,2500 |
16:39:29 | 507 | 31,2700 |
16:39:29 | 100 | 31,2700 |
16:39:29 | 507 | 31,2500 |
16:39:29 | 100 | 31,2500 |
16:39:29 | 100 | 31,2700 |
16:39:29 | 300 | 31,2700 |
16:39:29 | 100 | 31,2700 |
16:39:29 | 100 | 31,2700 |
16:39:29 | 225 | 31,2600 |