Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:21 | 100 | 49,11 |
17:12:21 | 100 | 49,11 |
17:12:15 | 100 | 49,11 |
17:12:15 | 100 | 49,11 |
17:12:15 | 100 | 49,11 |
17:12:00 | 100 | 49,12 |
17:12:00 | 100 | 49,12 |
17:12:00 | 100 | 49,12 |
17:12:00 | 100 | 49,12 |
17:12:00 | 115 | 49,12 |
17:11:38 | 100 | 49,11 |
17:11:30 | 100 | 49,12 |
17:11:30 | 200 | 49,12 |
17:11:30 | 100 | 49,12 |
17:11:30 | 100 | 49,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:19 | 100 | 49,12 |
17:11:18 | 100 | 49,13 |
17:11:16 | 2,00 Tsd. | 49,13 |
17:11:02 | 200 | 49,14 |
17:11:01 | 100 | 49,15 |
17:10:51 | 100 | 49,13 |
17:10:51 | 100 | 49,14 |
17:10:50 | 100 | 49,12 |
17:10:50 | 100 | 49,15 |
17:10:50 | 100 | 49,15 |
17:10:50 | 132 | 49,15 |
17:10:50 | 100 | 49,15 |
17:10:49 | 100 | 49,17 |
17:10:23 | 253 | 49,17 |
17:10:20 | 100 | 49,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:20 | 103 | 49,16 |
17:10:20 | 100 | 49,16 |
17:10:20 | 100 | 49,16 |
17:10:20 | 100 | 49,16 |
17:10:20 | 129 | 49,16 |
17:09:53 | 100 | 49,15 |
17:09:46 | 100 | 49,16 |
17:09:46 | 100 | 49,17 |
17:09:46 | 100 | 49,16 |
17:09:36 | 100 | 49,15 |
17:09:29 | 100 | 49,14 |
17:09:29 | 100 | 49,14 |
17:09:29 | 100 | 49,14 |
17:09:29 | 100 | 49,15 |
17:09:29 | 100 | 49,14 |