Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:15 | 100 | 49,13 |
17:07:15 | 200 | 49,13 |
17:07:15 | 100 | 49,12 |
17:07:15 | 100 | 49,12 |
17:07:15 | 100 | 49,12 |
17:07:15 | 100 | 49,12 |
17:07:15 | 100 | 49,12 |
17:07:15 | 100 | 49,13 |
17:07:15 | 100 | 49,13 |
17:07:15 | 100 | 49,12 |
17:07:15 | 100 | 49,12 |
17:07:15 | 100 | 49,12 |
17:07:15 | 1,00 Tsd. | 49,12 |
17:07:15 | 100 | 49,12 |
17:07:15 | 100 | 49,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:13 | 200 | 49,11 |
17:07:13 | 4,51 Tsd. | 49,01 |
17:07:13 | 100 | 49,10 |
17:07:13 | 100 | 49,10 |
17:07:13 | 100 | 49,10 |
17:07:13 | 100 | 49,10 |
17:07:13 | 300 | 49,10 |
17:07:13 | 100 | 49,10 |
17:07:13 | 100 | 49,10 |
17:07:13 | 100 | 49,08 |
17:07:13 | 100 | 49,04 |
17:07:13 | 100 | 49,08 |
17:07:13 | 100 | 49,08 |
17:07:13 | 100 | 49,08 |
17:07:13 | 200 | 49,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:13 | 100 | 49,08 |
17:07:13 | 100 | 49,09 |
17:07:13 | 100 | 49,10 |
17:07:11 | 100 | 49,10 |
17:07:11 | 112 | 49,10 |
17:07:11 | 100 | 49,10 |
17:07:11 | 100 | 49,10 |
17:07:11 | 100 | 49,10 |
17:07:11 | 100 | 49,10 |
17:07:11 | 200 | 49,10 |
17:07:04 | 100 | 49,09 |
17:07:03 | 100 | 49,08 |
17:07:03 | 100 | 49,08 |
17:07:00 | 18,02 Tsd. | 49,01 |
17:07:00 | 200 | 49,06 |