Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:16 | 230 | 55,0800 |
| 21:45:10 | 127 | 55,0900 |
| 21:45:10 | 150 | 55,0900 |
| 21:45:10 | 100 | 55,0900 |
| 21:45:10 | 150 | 55,0900 |
| 21:45:08 | 500 | 55,0900 |
| 21:45:03 | 100 | 55,0900 |
| 21:45:02 | 100 | 55,0900 |
| 21:45:02 | 100 | 55,0900 |
| 21:45:02 | 180 | 55,0900 |
| 21:45:02 | 180 | 55,0900 |
| 21:45:02 | 100 | 55,0900 |
| 21:45:02 | 100 | 55,0900 |
| 21:45:02 | 115 | 55,0900 |
| 21:45:02 | 100 | 55,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:02 | 100 | 55,0900 |
| 21:45:02 | 200 | 55,0900 |
| 21:45:02 | 100 | 55,0900 |
| 21:45:02 | 100 | 55,0900 |
| 21:45:02 | 100 | 55,0900 |
| 21:45:02 | 150 | 55,0900 |
| 21:44:57 | 100 | 55,0700 |
| 21:44:57 | 100 | 55,0700 |
| 21:44:57 | 170 | 55,0700 |
| 21:44:54 | 100 | 55,0600 |
| 21:44:54 | 100 | 55,0600 |
| 21:44:54 | 238 | 55,0600 |
| 21:44:54 | 100 | 55,0550 |
| 21:44:52 | 100 | 55,0600 |
| 21:44:52 | 100 | 55,0670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:52 | 164 | 55,0500 |
| 21:44:52 | 136 | 55,0500 |
| 21:44:52 | 100 | 55,0500 |
| 21:44:52 | 125 | 55,0500 |
| 21:44:52 | 100 | 55,0500 |
| 21:44:52 | 200 | 55,0550 |
| 21:44:52 | 100 | 55,0500 |
| 21:44:52 | 200 | 55,0550 |
| 21:44:52 | 100 | 55,0600 |
| 21:44:52 | 100 | 55,0650 |
| 21:44:52 | 100 | 55,0650 |
| 21:44:52 | 163 | 55,0650 |
| 21:44:52 | 100 | 55,0650 |
| 21:44:52 | 100 | 55,0650 |
| 21:44:52 | 100 | 55,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login