Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:13 | 100 | 56,4600 |
| 21:46:13 | 200 | 56,4600 |
| 21:46:13 | 100 | 56,4600 |
| 21:46:13 | 100 | 56,4550 |
| 21:46:13 | 100 | 56,4550 |
| 21:46:13 | 100 | 56,4600 |
| 21:45:39 | 100 | 56,4600 |
| 21:45:35 | 100 | 56,4700 |
| 21:45:22 | 100 | 56,4800 |
| 21:45:22 | 100 | 56,4750 |
| 21:45:21 | 300 | 56,4800 |
| 21:45:19 | 100 | 56,4800 |
| 21:45:17 | 110 | 56,4800 |
| 21:45:09 | 112 | 56,5050 |
| 21:45:09 | 100 | 56,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:02 | 100 | 56,4800 |
| 21:45:02 | 100 | 56,4800 |
| 21:45:02 | 100 | 56,4800 |
| 21:45:01 | 119 | 56,4700 |
| 21:45:01 | 139 | 56,4700 |
| 21:44:59 | 100 | 56,4600 |
| 21:44:59 | 200 | 56,4600 |
| 21:44:50 | 100 | 56,4500 |
| 21:44:50 | 100 | 56,4500 |
| 21:44:50 | 100 | 56,4500 |
| 21:44:50 | 100 | 56,4500 |
| 21:44:50 | 100 | 56,4500 |
| 21:44:50 | 100 | 56,4500 |
| 21:44:50 | 100 | 56,4600 |
| 21:44:46 | 200 | 56,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:46 | 100 | 56,4800 |
| 21:44:46 | 100 | 56,4800 |
| 21:44:39 | 195 | 56,4900 |
| 21:44:38 | 149 | 56,4900 |
| 21:44:37 | 100 | 56,4900 |
| 21:44:37 | 100 | 56,4900 |
| 21:44:37 | 100 | 56,4900 |
| 21:44:35 | 100 | 56,4900 |
| 21:44:24 | 200 | 56,4900 |
| 21:44:24 | 315 | 56,4900 |
| 21:44:24 | 100 | 56,4900 |
| 21:44:24 | 100 | 56,4900 |
| 21:44:24 | 100 | 56,4900 |
| 21:44:23 | 120 | 56,5000 |
| 21:44:04 | 100 | 56,4900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login