Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:21:04 | 100 | 61,2100 |
| 21:21:04 | 100 | 61,2050 |
| 21:21:02 | 136 | 61,1900 |
| 21:21:02 | 100 | 61,2000 |
| 21:21:02 | 100 | 61,2000 |
| 21:21:02 | 300 | 61,2000 |
| 21:21:02 | 100 | 61,2000 |
| 21:21:02 | 100 | 61,2000 |
| 21:21:02 | 100 | 61,2000 |
| 21:21:02 | 100 | 61,2000 |
| 21:21:02 | 100 | 61,2000 |
| 21:20:43 | 100 | 61,2050 |
| 21:20:43 | 100 | 61,2050 |
| 21:20:43 | 100 | 61,2050 |
| 21:20:43 | 100 | 61,2050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:43 | 100 | 61,2100 |
| 21:20:36 | 100 | 61,2200 |
| 21:20:10 | 100 | 61,2450 |
| 21:19:54 | 128 | 61,2200 |
| 21:19:54 | 100 | 61,2400 |
| 21:19:53 | 100 | 61,2200 |
| 21:19:53 | 100 | 61,2200 |
| 21:19:53 | 100 | 61,2200 |
| 21:19:53 | 100 | 61,2200 |
| 21:19:53 | 100 | 61,2200 |
| 21:19:47 | 300 | 61,2600 |
| 21:19:47 | 200 | 61,2450 |
| 21:19:47 | 100 | 61,2500 |
| 21:19:47 | 100 | 61,2400 |
| 21:19:47 | 100 | 61,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:19:47 | 100 | 61,2400 |
| 21:19:47 | 100 | 61,2400 |
| 21:19:47 | 100 | 61,2400 |
| 21:19:47 | 100 | 61,2400 |
| 21:19:47 | 100 | 61,2350 |
| 21:19:42 | 100 | 61,2100 |
| 21:19:42 | 100 | 61,2100 |
| 21:19:42 | 100 | 61,2100 |
| 21:19:42 | 100 | 61,2100 |
| 21:19:42 | 100 | 61,2100 |
| 21:19:39 | 100 | 61,2250 |
| 21:19:11 | 100 | 61,2150 |
| 21:19:05 | 100 | 61,2300 |
| 21:18:32 | 170 | 61,1800 |
| 21:18:23 | 100 | 61,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login