Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 119,10 Tsd. | 55,6900 |
| 21:59:59 | 220 | 55,6900 |
| 21:59:59 | 250 | 55,6900 |
| 21:59:59 | 194 | 55,6900 |
| 21:59:59 | 117 | 55,6950 |
| 21:59:59 | 100 | 55,6800 |
| 21:59:58 | 100 | 55,6700 |
| 21:59:58 | 100 | 55,6700 |
| 21:59:58 | 943 | 55,6650 |
| 21:59:57 | 100 | 55,6650 |
| 21:59:57 | 200 | 55,6650 |
| 21:59:57 | 100 | 55,6700 |
| 21:59:57 | 100 | 55,6700 |
| 21:59:57 | 100 | 55,6700 |
| 21:59:57 | 500 | 55,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 55,6700 |
| 21:59:57 | 100 | 55,6800 |
| 21:59:57 | 100 | 55,6700 |
| 21:59:57 | 100 | 55,6800 |
| 21:59:57 | 221 | 55,6900 |
| 21:59:57 | 100 | 55,6900 |
| 21:59:57 | 100 | 55,7000 |
| 21:59:57 | 125 | 55,7100 |
| 21:59:57 | 100 | 55,7000 |
| 21:59:57 | 100 | 55,7000 |
| 21:59:57 | 100 | 55,7000 |
| 21:59:56 | 102 | 55,7000 |
| 21:59:56 | 100 | 55,7000 |
| 21:59:56 | 223 | 55,7000 |
| 21:59:56 | 194 | 55,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 55,7000 |
| 21:59:56 | 100 | 55,6950 |
| 21:59:56 | 100 | 55,7000 |
| 21:59:56 | 100 | 55,6900 |
| 21:59:56 | 187 | 55,6900 |
| 21:59:56 | 1,40 Tsd. | 55,6800 |
| 21:59:56 | 900 | 55,6900 |
| 21:59:56 | 100 | 55,6900 |
| 21:59:56 | 100 | 55,6900 |
| 21:59:56 | 100 | 55,6900 |
| 21:59:56 | 100 | 55,6900 |
| 21:59:56 | 104 | 55,7000 |
| 21:59:56 | 100 | 55,7000 |
| 21:59:56 | 112 | 55,7000 |
| 21:59:56 | 587 | 55,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login