Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 22:00:03 | 94,11 Tsd. | 60,1700 |
| 24.04.26 21:59:59 | 272 | 60,1700 |
| 24.04.26 21:59:59 | 168 | 60,1700 |
| 24.04.26 21:59:59 | 100 | 60,1800 |
| 24.04.26 21:59:59 | 227 | 60,1800 |
| 24.04.26 21:59:59 | 100 | 60,1800 |
| 24.04.26 21:59:59 | 100 | 60,1650 |
| 24.04.26 21:59:59 | 200 | 60,1650 |
| 24.04.26 21:59:57 | 200 | 60,1600 |
| 24.04.26 21:59:56 | 100 | 60,1650 |
| 24.04.26 21:59:55 | 200 | 60,1650 |
| 24.04.26 21:59:55 | 168 | 60,1700 |
| 24.04.26 21:59:55 | 100 | 60,1700 |
| 24.04.26 21:59:55 | 198 | 60,1650 |
| 24.04.26 21:59:55 | 100 | 60,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 21:59:55 | 100 | 60,1700 |
| 24.04.26 21:59:55 | 200 | 60,1650 |
| 24.04.26 21:59:55 | 100 | 60,1650 |
| 24.04.26 21:59:55 | 100 | 60,1700 |
| 24.04.26 21:59:55 | 100 | 60,1650 |
| 24.04.26 21:59:55 | 152 | 60,1700 |
| 24.04.26 21:59:55 | 100 | 60,1700 |
| 24.04.26 21:59:55 | 100 | 60,1700 |
| 24.04.26 21:59:55 | 100 | 60,1700 |
| 24.04.26 21:59:54 | 100 | 60,1700 |
| 24.04.26 21:59:54 | 200 | 60,1650 |
| 24.04.26 21:59:54 | 200 | 60,1650 |
| 24.04.26 21:59:54 | 185 | 60,1700 |
| 24.04.26 21:59:53 | 153 | 60,1700 |
| 24.04.26 21:59:53 | 100 | 60,1750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 21:59:53 | 100 | 60,1800 |
| 24.04.26 21:59:53 | 100 | 60,1750 |
| 24.04.26 21:59:53 | 100 | 60,1750 |
| 24.04.26 21:59:53 | 100 | 60,1750 |
| 24.04.26 21:59:53 | 100 | 60,1900 |
| 24.04.26 21:59:53 | 100 | 60,1800 |
| 24.04.26 21:59:53 | 100 | 60,1800 |
| 24.04.26 21:59:53 | 100 | 60,1900 |
| 24.04.26 21:59:53 | 130 | 60,1900 |
| 24.04.26 21:59:53 | 100 | 60,1800 |
| 24.04.26 21:59:53 | 112 | 60,1800 |
| 24.04.26 21:59:53 | 100 | 60,1900 |
| 24.04.26 21:59:53 | 100 | 60,1900 |
| 24.04.26 21:59:53 | 399 | 60,1900 |
| 24.04.26 21:59:53 | 200 | 60,1750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login