Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 131,98 Tsd. | 59,3800 |
| 21:59:59 | 307 | 59,3900 |
| 21:59:59 | 190 | 59,3900 |
| 21:59:59 | 250 | 59,3900 |
| 21:59:58 | 100 | 59,3800 |
| 21:59:58 | 200 | 59,3800 |
| 21:59:58 | 200 | 59,3800 |
| 21:59:58 | 200 | 59,3800 |
| 21:59:58 | 500 | 59,3900 |
| 21:59:58 | 100 | 59,3900 |
| 21:59:58 | 113 | 59,3900 |
| 21:59:58 | 100 | 59,3900 |
| 21:59:58 | 100 | 59,3900 |
| 21:59:58 | 389 | 59,3900 |
| 21:59:58 | 113 | 59,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 59,3900 |
| 21:59:58 | 475 | 59,3900 |
| 21:59:57 | 144 | 59,3850 |
| 21:59:57 | 100 | 59,3850 |
| 21:59:57 | 100 | 59,3850 |
| 21:59:56 | 100 | 59,3800 |
| 21:59:56 | 100 | 59,3700 |
| 21:59:56 | 100 | 59,3800 |
| 21:59:56 | 100 | 59,3800 |
| 21:59:56 | 200 | 59,3800 |
| 21:59:56 | 100 | 59,3800 |
| 21:59:56 | 200 | 59,3800 |
| 21:59:56 | 100 | 59,3800 |
| 21:59:56 | 100 | 59,3800 |
| 21:59:56 | 100 | 59,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 172 | 59,3800 |
| 21:59:56 | 150 | 59,3800 |
| 21:59:56 | 100 | 59,3800 |
| 21:59:56 | 100 | 59,3800 |
| 21:59:56 | 100 | 59,3800 |
| 21:59:56 | 100 | 59,3800 |
| 21:59:56 | 100 | 59,3800 |
| 21:59:56 | 100 | 59,3800 |
| 21:59:56 | 800 | 59,3800 |
| 21:59:56 | 200 | 59,3800 |
| 21:59:56 | 114 | 59,3800 |
| 21:59:55 | 216 | 59,3800 |
| 21:59:55 | 151 | 59,3700 |
| 21:59:55 | 149 | 59,3700 |
| 21:59:54 | 100 | 59,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login