Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:55 | 100 | 47,6100 |
| 21:08:30 | 100 | 47,6200 |
| 21:08:21 | 100 | 47,6200 |
| 21:08:20 | 100 | 47,6100 |
| 21:08:02 | 100 | 47,6200 |
| 21:07:41 | 100 | 47,6150 |
| 21:07:28 | 100 | 47,6200 |
| 21:07:28 | 100 | 47,6200 |
| 21:07:28 | 100 | 47,6200 |
| 21:07:25 | 100 | 47,6300 |
| 21:07:18 | 100 | 47,6300 |
| 21:07:18 | 100 | 47,6300 |
| 21:07:18 | 100 | 47,6300 |
| 21:07:18 | 100 | 47,6300 |
| 21:07:18 | 100 | 47,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:18 | 200 | 47,6300 |
| 21:07:18 | 100 | 47,6400 |
| 21:07:18 | 225 | 47,6400 |
| 21:07:18 | 100 | 47,6400 |
| 21:07:18 | 100 | 47,6400 |
| 21:07:18 | 100 | 47,6400 |
| 21:07:18 | 300 | 47,6400 |
| 21:07:04 | 500 | 47,6400 |
| 21:07:03 | 100 | 47,6400 |
| 21:07:03 | 100 | 47,6400 |
| 21:07:03 | 100 | 47,6400 |
| 21:07:03 | 100 | 47,6300 |
| 21:07:03 | 100 | 47,6400 |
| 21:07:03 | 100 | 47,6300 |
| 21:07:03 | 100 | 47,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:03 | 100 | 47,6300 |
| 21:07:03 | 100 | 47,6400 |
| 21:07:03 | 100 | 47,6400 |
| 21:07:03 | 100 | 47,6400 |
| 21:07:03 | 100 | 47,6400 |
| 21:07:03 | 100 | 47,6400 |
| 21:07:03 | 100 | 47,6400 |
| 21:07:03 | 120 | 47,6400 |
| 21:07:03 | 180 | 47,6500 |
| 21:07:03 | 100 | 47,6500 |
| 21:07:03 | 200 | 47,6500 |
| 21:07:03 | 100 | 47,6500 |
| 21:06:21 | 136 | 47,6700 |
| 21:06:21 | 100 | 47,6700 |
| 21:06:21 | 200 | 47,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login