Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.26 22:00:02 | 199,10 Tsd. | 49,7900 |
| 13.01.26 21:59:59 | 2,00 Tsd. | 49,8000 |
| 13.01.26 21:59:58 | 100 | 49,8050 |
| 13.01.26 21:59:58 | 130 | 49,8050 |
| 13.01.26 21:59:58 | 100 | 49,8050 |
| 13.01.26 21:59:58 | 100 | 49,8000 |
| 13.01.26 21:59:58 | 100 | 49,8050 |
| 13.01.26 21:59:58 | 100 | 49,8000 |
| 13.01.26 21:59:58 | 100 | 49,7900 |
| 13.01.26 21:59:58 | 126 | 49,7800 |
| 13.01.26 21:59:58 | 100 | 49,7800 |
| 13.01.26 21:59:58 | 100 | 49,8000 |
| 13.01.26 21:59:58 | 100 | 49,7800 |
| 13.01.26 21:59:58 | 126 | 49,7800 |
| 13.01.26 21:59:58 | 100 | 49,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.26 21:59:58 | 100 | 49,7900 |
| 13.01.26 21:59:58 | 400 | 49,8000 |
| 13.01.26 21:59:58 | 100 | 49,8000 |
| 13.01.26 21:59:58 | 100 | 49,7900 |
| 13.01.26 21:59:58 | 800 | 49,7900 |
| 13.01.26 21:59:58 | 400 | 49,7900 |
| 13.01.26 21:59:58 | 100 | 49,7900 |
| 13.01.26 21:59:58 | 902 | 49,7900 |
| 13.01.26 21:59:58 | 400 | 49,7900 |
| 13.01.26 21:59:58 | 100 | 49,7800 |
| 13.01.26 21:59:58 | 100 | 49,7800 |
| 13.01.26 21:59:58 | 100 | 49,7800 |
| 13.01.26 21:59:58 | 400 | 49,7800 |
| 13.01.26 21:59:58 | 1,60 Tsd. | 49,7800 |
| 13.01.26 21:59:57 | 100 | 49,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.26 21:59:57 | 100 | 49,7700 |
| 13.01.26 21:59:57 | 100 | 49,7700 |
| 13.01.26 21:59:57 | 100 | 49,7700 |
| 13.01.26 21:59:57 | 986 | 49,7700 |
| 13.01.26 21:59:57 | 125 | 49,7700 |
| 13.01.26 21:59:57 | 100 | 49,7700 |
| 13.01.26 21:59:57 | 100 | 49,7700 |
| 13.01.26 21:59:57 | 500 | 49,7700 |
| 13.01.26 21:59:57 | 295 | 49,7700 |
| 13.01.26 21:59:57 | 100 | 49,7700 |
| 13.01.26 21:59:57 | 100 | 49,7700 |
| 13.01.26 21:59:57 | 200 | 49,7700 |
| 13.01.26 21:59:57 | 300 | 49,7700 |
| 13.01.26 21:59:57 | 305 | 49,7700 |
| 13.01.26 21:59:56 | 100 | 49,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login