Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 100,02 Tsd. | 63,6700 |
| 21:59:59 | 348 | 63,6600 |
| 21:59:59 | 700 | 63,6600 |
| 21:59:59 | 200 | 63,6600 |
| 21:59:59 | 700 | 63,6600 |
| 21:59:59 | 200 | 63,6500 |
| 21:59:59 | 450 | 63,6600 |
| 21:59:59 | 231 | 63,6500 |
| 21:59:59 | 100 | 63,6500 |
| 21:59:58 | 800 | 63,6500 |
| 21:59:56 | 100 | 63,6500 |
| 21:59:56 | 200 | 63,6500 |
| 21:59:56 | 150 | 63,6500 |
| 21:59:56 | 150 | 63,6500 |
| 21:59:55 | 100 | 63,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 800 | 63,6500 |
| 21:59:54 | 192 | 63,6400 |
| 21:59:54 | 200 | 63,6500 |
| 21:59:54 | 100 | 63,6500 |
| 21:59:54 | 100 | 63,6500 |
| 21:59:54 | 300 | 63,6500 |
| 21:59:54 | 200 | 63,6500 |
| 21:59:54 | 200 | 63,6500 |
| 21:59:54 | 800 | 63,6500 |
| 21:59:54 | 200 | 63,6500 |
| 21:59:54 | 200 | 63,6500 |
| 21:59:54 | 200 | 63,6500 |
| 21:59:54 | 300 | 63,6500 |
| 21:59:54 | 200 | 63,6500 |
| 21:59:54 | 200 | 63,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 150 | 63,6500 |
| 21:59:54 | 200 | 63,6550 |
| 21:59:54 | 200 | 63,6550 |
| 21:59:54 | 150 | 63,6550 |
| 21:59:54 | 300 | 63,6500 |
| 21:59:54 | 300 | 63,6500 |
| 21:59:54 | 100 | 63,6500 |
| 21:59:54 | 200 | 63,6500 |
| 21:59:54 | 100 | 63,6500 |
| 21:59:54 | 100 | 63,6500 |
| 21:59:54 | 200 | 63,6550 |
| 21:59:54 | 200 | 63,6550 |
| 21:59:52 | 100 | 63,6500 |
| 21:59:52 | 380 | 63,6500 |
| 21:59:52 | 100 | 63,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login