Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.26 22:00:02 | 113,92 Tsd. | 61,2200 |
| 20.05.26 22:00:00 | 3,27 Tsd. | 61,2000 |
| 20.05.26 22:00:00 | 250 | 61,2000 |
| 20.05.26 21:59:59 | 100 | 61,2050 |
| 20.05.26 21:59:59 | 950 | 61,2050 |
| 20.05.26 21:59:59 | 100 | 61,2000 |
| 20.05.26 21:59:59 | 353 | 61,2050 |
| 20.05.26 21:59:59 | 200 | 61,2050 |
| 20.05.26 21:59:59 | 100 | 61,2000 |
| 20.05.26 21:59:58 | 100 | 61,2000 |
| 20.05.26 21:59:56 | 103 | 61,2100 |
| 20.05.26 21:59:56 | 172 | 61,2100 |
| 20.05.26 21:59:56 | 100 | 61,2150 |
| 20.05.26 21:59:56 | 550 | 61,2100 |
| 20.05.26 21:59:56 | 250 | 61,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.26 21:59:56 | 100 | 61,2150 |
| 20.05.26 21:59:56 | 200 | 61,2100 |
| 20.05.26 21:59:56 | 100 | 61,2100 |
| 20.05.26 21:59:56 | 100 | 61,2050 |
| 20.05.26 21:59:56 | 218 | 61,2050 |
| 20.05.26 21:59:56 | 100 | 61,2050 |
| 20.05.26 21:59:56 | 100 | 61,2050 |
| 20.05.26 21:59:55 | 103 | 61,2100 |
| 20.05.26 21:59:55 | 100 | 61,2100 |
| 20.05.26 21:59:55 | 100 | 61,2100 |
| 20.05.26 21:59:55 | 140 | 61,2100 |
| 20.05.26 21:59:55 | 100 | 61,2100 |
| 20.05.26 21:59:55 | 100 | 61,2200 |
| 20.05.26 21:59:55 | 100 | 61,2100 |
| 20.05.26 21:59:55 | 100 | 61,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.26 21:59:54 | 200 | 61,2050 |
| 20.05.26 21:59:54 | 300 | 61,2050 |
| 20.05.26 21:59:54 | 130 | 61,2100 |
| 20.05.26 21:59:54 | 105 | 61,2100 |
| 20.05.26 21:59:54 | 100 | 61,2200 |
| 20.05.26 21:59:54 | 100 | 61,2100 |
| 20.05.26 21:59:54 | 112 | 61,2000 |
| 20.05.26 21:59:54 | 100 | 61,2000 |
| 20.05.26 21:59:53 | 200 | 61,2100 |
| 20.05.26 21:59:53 | 200 | 61,2100 |
| 20.05.26 21:59:53 | 100 | 61,2100 |
| 20.05.26 21:59:53 | 100 | 61,2100 |
| 20.05.26 21:59:53 | 100 | 61,2000 |
| 20.05.26 21:59:53 | 100 | 61,2000 |
| 20.05.26 21:59:53 | 100 | 61,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login