Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:03 | 400 | 62,2525 |
| 16:00:03 | 500 | 62,2550 |
| 16:00:03 | 400 | 62,2550 |
| 16:00:03 | 400 | 62,2525 |
| 16:00:03 | 400 | 62,2550 |
| 16:00:03 | 400 | 62,2550 |
| 16:00:03 | 150 | 62,2500 |
| 16:00:03 | 100 | 62,2500 |
| 16:00:03 | 100 | 62,2500 |
| 16:00:03 | 100 | 62,2500 |
| 16:00:03 | 324 | 62,2500 |
| 16:00:03 | 330 | 62,2500 |
| 16:00:03 | 100 | 62,2300 |
| 16:00:03 | 100 | 62,2600 |
| 16:00:03 | 100 | 62,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:02 | 100 | 62,2400 |
| 16:00:02 | 100 | 62,2300 |
| 16:00:02 | 100 | 62,2300 |
| 16:00:02 | 100 | 62,2200 |
| 16:00:02 | 100 | 62,2200 |
| 16:00:02 | 100 | 62,2300 |
| 16:00:02 | 100 | 62,2300 |
| 16:00:02 | 246 | 62,2300 |
| 16:00:02 | 100 | 62,2300 |
| 16:00:02 | 100 | 62,2300 |
| 16:00:02 | 100 | 62,2150 |
| 16:00:01 | 100 | 62,2200 |
| 16:00:01 | 100 | 62,2350 |
| 16:00:01 | 200 | 62,2200 |
| 16:00:01 | 100 | 62,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:01 | 200 | 62,2200 |
| 16:00:01 | 322 | 62,2450 |
| 16:00:01 | 100 | 62,2500 |
| 16:00:00 | 100 | 62,2600 |
| 16:00:00 | 100 | 62,2500 |
| 16:00:00 | 100 | 62,2600 |
| 16:00:00 | 100 | 62,2500 |
| 16:00:00 | 100 | 62,2500 |
| 16:00:00 | 100 | 62,2600 |
| 16:00:00 | 100 | 62,2700 |
| 16:00:00 | 100 | 62,2700 |
| 16:00:00 | 100 | 62,3000 |
| 16:00:00 | 100 | 62,3100 |
| 16:00:00 | 400 | 62,3350 |
| 16:00:00 | 500 | 62,3350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login