Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:30 | 100 | 51,8000 |
| 17:16:30 | 100 | 51,8000 |
| 17:16:30 | 100 | 51,8000 |
| 17:16:30 | 100 | 51,8000 |
| 17:16:30 | 100 | 51,8000 |
| 17:16:28 | 539 | 51,8100 |
| 17:16:24 | 100 | 51,8300 |
| 17:16:24 | 106 | 51,8300 |
| 17:16:24 | 194 | 51,8300 |
| 17:16:23 | 100 | 51,8400 |
| 17:16:22 | 100 | 51,8200 |
| 17:16:22 | 100 | 51,8200 |
| 17:16:20 | 100 | 51,8100 |
| 17:16:20 | 100 | 51,8100 |
| 17:16:19 | 100 | 51,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:19 | 100 | 51,8000 |
| 17:16:12 | 300 | 51,7800 |
| 17:16:12 | 300 | 51,7800 |
| 17:16:04 | 100 | 51,7900 |
| 17:15:59 | 110 | 51,7750 |
| 17:15:59 | 110 | 51,7750 |
| 17:15:53 | 100 | 51,7600 |
| 17:15:53 | 100 | 51,7600 |
| 17:15:53 | 100 | 51,7600 |
| 17:15:53 | 100 | 51,7600 |
| 17:15:52 | 100 | 51,7600 |
| 17:15:52 | 200 | 51,7600 |
| 17:15:52 | 100 | 51,7600 |
| 17:15:52 | 100 | 51,7600 |
| 17:15:50 | 101 | 51,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:50 | 100 | 51,7600 |
| 17:15:50 | 193 | 51,7600 |
| 17:15:50 | 500 | 51,7600 |
| 17:15:50 | 200 | 51,7600 |
| 17:15:50 | 100 | 51,7600 |
| 17:15:50 | 407 | 51,7600 |
| 17:15:50 | 100 | 51,7600 |
| 17:15:50 | 100 | 51,7700 |
| 17:15:47 | 100 | 51,7800 |
| 17:15:46 | 100 | 51,7800 |
| 17:15:45 | 100 | 51,7600 |
| 17:15:45 | 100 | 51,7600 |
| 17:15:45 | 100 | 51,7600 |
| 17:15:35 | 100 | 51,7700 |
| 17:15:35 | 100 | 51,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login