Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:41 | 100 | 57,9300 |
| 17:47:41 | 100 | 57,9300 |
| 17:47:41 | 100 | 57,9200 |
| 17:47:41 | 200 | 57,9200 |
| 17:47:33 | 100 | 57,9300 |
| 17:47:33 | 100 | 57,9400 |
| 17:47:33 | 100 | 57,9400 |
| 17:47:04 | 100 | 57,9500 |
| 17:46:59 | 100 | 57,9700 |
| 17:46:56 | 150 | 57,9750 |
| 17:46:56 | 100 | 57,9600 |
| 17:46:52 | 100 | 57,9450 |
| 17:46:52 | 100 | 57,9450 |
| 17:46:52 | 100 | 57,9450 |
| 17:46:52 | 100 | 57,9450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:51 | 100 | 57,9450 |
| 17:46:51 | 100 | 57,9450 |
| 17:46:51 | 100 | 57,9450 |
| 17:46:51 | 200 | 57,9400 |
| 17:46:43 | 100 | 57,9500 |
| 17:46:43 | 100 | 57,9550 |
| 17:46:43 | 100 | 57,9600 |
| 17:46:42 | 100 | 57,9300 |
| 17:46:40 | 200 | 57,9300 |
| 17:46:40 | 100 | 57,9300 |
| 17:46:35 | 440 | 57,9500 |
| 17:46:34 | 300 | 57,9600 |
| 17:46:34 | 100 | 57,9600 |
| 17:46:32 | 100 | 57,9550 |
| 17:46:30 | 100 | 57,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:29 | 100 | 57,9600 |
| 17:46:28 | 300 | 57,9650 |
| 17:46:27 | 300 | 57,9650 |
| 17:46:27 | 300 | 57,9650 |
| 17:46:27 | 300 | 57,9650 |
| 17:46:25 | 100 | 57,9600 |
| 17:46:24 | 100 | 57,9630 |
| 17:46:20 | 300 | 57,9850 |
| 17:46:20 | 100 | 57,9750 |
| 17:46:20 | 100 | 57,9750 |
| 17:46:20 | 310 | 57,9800 |
| 17:46:08 | 300 | 57,9800 |
| 17:46:06 | 100 | 57,9900 |
| 17:46:06 | 100 | 57,9900 |
| 17:46:06 | 100 | 57,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login