Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 84,98 Tsd. | 56,7700 |
| 21:59:59 | 100 | 56,7800 |
| 21:59:59 | 105 | 56,7800 |
| 21:59:59 | 200 | 56,7850 |
| 21:59:59 | 100 | 56,7850 |
| 21:59:59 | 100 | 56,7850 |
| 21:59:56 | 100 | 56,7800 |
| 21:59:55 | 100 | 56,7800 |
| 21:59:55 | 100 | 56,7800 |
| 21:59:55 | 100 | 56,7800 |
| 21:59:55 | 100 | 56,7800 |
| 21:59:55 | 100 | 56,7800 |
| 21:59:54 | 100 | 56,7700 |
| 21:59:54 | 100 | 56,7700 |
| 21:59:54 | 100 | 56,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 56,7600 |
| 21:59:53 | 100 | 56,7550 |
| 21:59:52 | 200 | 56,7600 |
| 21:59:52 | 100 | 56,7650 |
| 21:59:52 | 100 | 56,7600 |
| 21:59:52 | 100 | 56,7650 |
| 21:59:52 | 100 | 56,7600 |
| 21:59:52 | 100 | 56,7600 |
| 21:59:52 | 100 | 56,7600 |
| 21:59:52 | 100 | 56,7650 |
| 21:59:52 | 100 | 56,7650 |
| 21:59:52 | 100 | 56,7650 |
| 21:59:52 | 100 | 56,7700 |
| 21:59:52 | 100 | 56,7700 |
| 21:59:52 | 442 | 56,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:52 | 283 | 56,7700 |
| 21:59:52 | 100 | 56,7700 |
| 21:59:52 | 100 | 56,7700 |
| 21:59:52 | 137 | 56,7700 |
| 21:59:51 | 100 | 56,7650 |
| 21:59:51 | 100 | 56,7650 |
| 21:59:51 | 100 | 56,7650 |
| 21:59:51 | 100 | 56,7650 |
| 21:59:51 | 100 | 56,7600 |
| 21:59:51 | 100 | 56,7600 |
| 21:59:51 | 600 | 56,7600 |
| 21:59:51 | 246 | 56,7600 |
| 21:59:51 | 172 | 56,7500 |
| 21:59:51 | 100 | 56,7600 |
| 21:59:51 | 100 | 56,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login