Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.12.25 22:00:02 | 292,74 Tsd. | 47,9700 |
| 30.12.25 21:59:59 | 200 | 47,9700 |
| 30.12.25 21:59:59 | 200 | 47,9700 |
| 30.12.25 21:59:59 | 100 | 47,9500 |
| 30.12.25 21:59:59 | 100 | 47,9600 |
| 30.12.25 21:59:59 | 157 | 47,9600 |
| 30.12.25 21:59:59 | 100 | 47,9600 |
| 30.12.25 21:59:59 | 100 | 47,9600 |
| 30.12.25 21:59:59 | 100 | 47,9600 |
| 30.12.25 21:59:59 | 100 | 47,9600 |
| 30.12.25 21:59:59 | 100 | 47,9500 |
| 30.12.25 21:59:59 | 157 | 47,9500 |
| 30.12.25 21:59:59 | 100 | 47,9500 |
| 30.12.25 21:59:59 | 100 | 47,9500 |
| 30.12.25 21:59:59 | 100 | 47,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.12.25 21:59:59 | 300 | 47,9500 |
| 30.12.25 21:59:59 | 100 | 47,9400 |
| 30.12.25 21:59:59 | 100 | 47,9400 |
| 30.12.25 21:59:59 | 157 | 47,9400 |
| 30.12.25 21:59:59 | 100 | 47,9400 |
| 30.12.25 21:59:59 | 157 | 47,9400 |
| 30.12.25 21:59:59 | 100 | 47,9400 |
| 30.12.25 21:59:59 | 100 | 47,9400 |
| 30.12.25 21:59:59 | 100 | 47,9400 |
| 30.12.25 21:59:59 | 100 | 47,9300 |
| 30.12.25 21:59:59 | 157 | 47,9400 |
| 30.12.25 21:59:59 | 100 | 47,9450 |
| 30.12.25 21:59:59 | 100 | 47,9400 |
| 30.12.25 21:59:59 | 100 | 47,9300 |
| 30.12.25 21:59:59 | 100 | 47,9450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.12.25 21:59:59 | 100 | 47,9450 |
| 30.12.25 21:59:59 | 100 | 47,9450 |
| 30.12.25 21:59:59 | 100 | 47,9450 |
| 30.12.25 21:59:59 | 100 | 47,9450 |
| 30.12.25 21:59:59 | 100 | 47,9500 |
| 30.12.25 21:59:59 | 100 | 47,9450 |
| 30.12.25 21:59:59 | 107 | 47,9500 |
| 30.12.25 21:59:59 | 100 | 47,9500 |
| 30.12.25 21:59:59 | 100 | 47,9500 |
| 30.12.25 21:59:59 | 100 | 47,9500 |
| 30.12.25 21:59:59 | 200 | 47,9400 |
| 30.12.25 21:59:59 | 168 | 47,9400 |
| 30.12.25 21:59:59 | 100 | 47,9500 |
| 30.12.25 21:59:59 | 100 | 47,9500 |
| 30.12.25 21:59:59 | 100 | 47,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login