Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 61,89 Tsd. | 60,2400 |
| 21:59:59 | 100 | 60,2200 |
| 21:59:59 | 100 | 60,2200 |
| 21:59:59 | 1,00 Tsd. | 60,2200 |
| 21:59:57 | 220 | 60,2100 |
| 21:59:57 | 164 | 60,2100 |
| 21:59:56 | 200 | 60,2200 |
| 21:59:56 | 100 | 60,2150 |
| 21:59:55 | 253 | 60,2100 |
| 21:59:55 | 100 | 60,2150 |
| 21:59:55 | 108 | 60,2100 |
| 21:59:54 | 230 | 60,2100 |
| 21:59:54 | 100 | 60,2200 |
| 21:59:54 | 100 | 60,2200 |
| 21:59:54 | 100 | 60,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 60,2200 |
| 21:59:54 | 100 | 60,2250 |
| 21:59:54 | 122 | 60,2300 |
| 21:59:54 | 135 | 60,2300 |
| 21:59:54 | 155 | 60,2300 |
| 21:59:54 | 196 | 60,2300 |
| 21:59:53 | 142 | 60,2350 |
| 21:59:53 | 135 | 60,2350 |
| 21:59:53 | 100 | 60,2300 |
| 21:59:53 | 431 | 60,2350 |
| 21:59:53 | 200 | 60,2350 |
| 21:59:53 | 100 | 60,2350 |
| 21:59:52 | 100 | 60,2350 |
| 21:59:52 | 226 | 60,2300 |
| 21:59:52 | 100 | 60,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:52 | 315 | 60,2400 |
| 21:59:52 | 500 | 60,2400 |
| 21:59:52 | 100 | 60,2400 |
| 21:59:52 | 315 | 60,2400 |
| 21:59:52 | 100 | 60,2400 |
| 21:59:52 | 400 | 60,2400 |
| 21:59:52 | 100 | 60,2400 |
| 21:59:52 | 100 | 60,2350 |
| 21:59:52 | 400 | 60,2350 |
| 21:59:52 | 100 | 60,2300 |
| 21:59:52 | 100 | 60,2300 |
| 21:59:52 | 100 | 60,2300 |
| 21:59:52 | 100 | 60,2300 |
| 21:59:51 | 187 | 60,2200 |
| 21:59:51 | 100 | 60,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login