Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:27 | 100 | 66,2050 |
| 16:37:27 | 100 | 66,2050 |
| 16:37:27 | 100 | 66,2050 |
| 16:37:10 | 100 | 66,2000 |
| 16:37:10 | 100 | 66,2000 |
| 16:37:07 | 500 | 66,2199 |
| 16:37:04 | 100 | 66,2100 |
| 16:37:04 | 100 | 66,2100 |
| 16:37:04 | 100 | 66,2100 |
| 16:37:04 | 100 | 66,2100 |
| 16:37:04 | 100 | 66,2100 |
| 16:37:04 | 100 | 66,2100 |
| 16:37:04 | 100 | 66,2100 |
| 16:37:03 | 100 | 66,2100 |
| 16:37:03 | 100 | 66,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:03 | 100 | 66,2100 |
| 16:37:02 | 180 | 66,2100 |
| 16:37:02 | 100 | 66,2100 |
| 16:36:52 | 100 | 66,2250 |
| 16:36:49 | 410 | 66,2400 |
| 16:36:49 | 100 | 66,2500 |
| 16:36:43 | 100 | 66,2650 |
| 16:36:43 | 100 | 66,2500 |
| 16:36:42 | 100 | 66,2700 |
| 16:36:42 | 137 | 66,2700 |
| 16:36:42 | 100 | 66,2700 |
| 16:36:42 | 163 | 66,2700 |
| 16:36:42 | 100 | 66,2700 |
| 16:36:42 | 100 | 66,2700 |
| 16:36:42 | 100 | 66,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:41 | 100 | 66,2650 |
| 16:36:41 | 100 | 66,2650 |
| 16:36:36 | 167 | 66,2700 |
| 16:36:29 | 100 | 66,2950 |
| 16:36:29 | 100 | 66,2950 |
| 16:36:29 | 100 | 66,2950 |
| 16:36:29 | 100 | 66,2950 |
| 16:36:29 | 100 | 66,2950 |
| 16:36:29 | 100 | 66,2950 |
| 16:36:28 | 100 | 66,3200 |
| 16:36:28 | 100 | 66,3300 |
| 16:36:28 | 100 | 66,3300 |
| 16:36:28 | 100 | 66,3100 |
| 16:36:25 | 100 | 66,2900 |
| 16:36:25 | 300 | 66,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login