Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 149,16 Tsd. | 52,8300 |
| 21:59:59 | 1,40 Tsd. | 52,8300 |
| 21:59:58 | 286 | 52,8200 |
| 21:59:58 | 623 | 52,8200 |
| 21:59:58 | 300 | 52,8200 |
| 21:59:58 | 197 | 52,8200 |
| 21:59:58 | 100 | 52,8200 |
| 21:59:58 | 100 | 52,8150 |
| 21:59:57 | 100 | 52,8200 |
| 21:59:57 | 200 | 52,8200 |
| 21:59:57 | 100 | 52,8200 |
| 21:59:57 | 100 | 52,8200 |
| 21:59:57 | 100 | 52,8200 |
| 21:59:57 | 200 | 52,8200 |
| 21:59:57 | 200 | 52,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 178 | 52,8200 |
| 21:59:57 | 100 | 52,8200 |
| 21:59:57 | 200 | 52,8200 |
| 21:59:57 | 200 | 52,8200 |
| 21:59:57 | 100 | 52,8200 |
| 21:59:57 | 985 | 52,8200 |
| 21:59:57 | 265 | 52,8300 |
| 21:59:57 | 100 | 52,8300 |
| 21:59:57 | 200 | 52,8250 |
| 21:59:56 | 100 | 52,8250 |
| 21:59:56 | 125 | 52,8250 |
| 21:59:56 | 100 | 52,8250 |
| 21:59:56 | 100 | 52,8250 |
| 21:59:56 | 118 | 52,8250 |
| 21:59:56 | 209 | 52,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 406 | 52,8200 |
| 21:59:56 | 113 | 52,8200 |
| 21:59:56 | 119 | 52,8200 |
| 21:59:54 | 200 | 52,8300 |
| 21:59:54 | 200 | 52,8300 |
| 21:59:54 | 200 | 52,8300 |
| 21:59:54 | 117 | 52,8300 |
| 21:59:54 | 349 | 52,8300 |
| 21:59:54 | 100 | 52,8300 |
| 21:59:54 | 272 | 52,8300 |
| 21:59:54 | 700 | 52,8300 |
| 21:59:54 | 100 | 52,8300 |
| 21:59:54 | 200 | 52,8300 |
| 21:59:54 | 700 | 52,8300 |
| 21:59:54 | 200 | 52,8300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login