Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 70,69 Tsd. | 60,2200 |
| 21:59:59 | 273 | 60,2400 |
| 21:59:58 | 100 | 60,2500 |
| 21:59:57 | 161 | 60,2500 |
| 21:59:57 | 100 | 60,2500 |
| 21:59:57 | 100 | 60,2500 |
| 21:59:57 | 161 | 60,2500 |
| 21:59:57 | 189 | 60,2500 |
| 21:59:57 | 100 | 60,2600 |
| 21:59:57 | 161 | 60,2500 |
| 21:59:57 | 151 | 60,2500 |
| 21:59:57 | 140 | 60,2400 |
| 21:59:56 | 100 | 60,2400 |
| 21:59:56 | 175 | 60,2450 |
| 21:59:55 | 100 | 60,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 60,2500 |
| 21:59:55 | 100 | 60,2500 |
| 21:59:55 | 100 | 60,2450 |
| 21:59:54 | 100 | 60,2500 |
| 21:59:54 | 100 | 60,2500 |
| 21:59:53 | 206 | 60,2480 |
| 21:59:53 | 100 | 60,2400 |
| 21:59:53 | 325 | 60,2400 |
| 21:59:53 | 500 | 60,2450 |
| 21:59:53 | 100 | 60,2500 |
| 21:59:52 | 100 | 60,2500 |
| 21:59:51 | 100 | 60,2500 |
| 21:59:51 | 100 | 60,2450 |
| 21:59:50 | 200 | 60,2400 |
| 21:59:50 | 100 | 60,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 200 | 60,2400 |
| 21:59:50 | 100 | 60,2550 |
| 21:59:50 | 100 | 60,2500 |
| 21:59:50 | 100 | 60,2500 |
| 21:59:50 | 119 | 60,2500 |
| 21:59:50 | 101 | 60,2500 |
| 21:59:50 | 163 | 60,2500 |
| 21:59:50 | 100 | 60,2500 |
| 21:59:49 | 100 | 60,2500 |
| 21:59:49 | 100 | 60,2500 |
| 21:59:49 | 100 | 60,2500 |
| 21:59:49 | 100 | 60,2500 |
| 21:59:49 | 100 | 60,2500 |
| 21:59:49 | 100 | 60,2500 |
| 21:59:49 | 100 | 60,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login