Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.26 22:00:02 | 127,40 Tsd. | 52,1800 |
| 14.01.26 21:59:59 | 100 | 52,1800 |
| 14.01.26 21:59:57 | 100 | 52,1800 |
| 14.01.26 21:59:55 | 100 | 52,1800 |
| 14.01.26 21:59:55 | 100 | 52,1700 |
| 14.01.26 21:59:55 | 100 | 52,1650 |
| 14.01.26 21:59:55 | 100 | 52,1600 |
| 14.01.26 21:59:55 | 100 | 52,1600 |
| 14.01.26 21:59:55 | 100 | 52,1600 |
| 14.01.26 21:59:55 | 100 | 52,1600 |
| 14.01.26 21:59:55 | 209 | 52,1600 |
| 14.01.26 21:59:55 | 100 | 52,1600 |
| 14.01.26 21:59:55 | 150 | 52,1700 |
| 14.01.26 21:59:54 | 100 | 52,1600 |
| 14.01.26 21:59:54 | 127 | 52,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.26 21:59:54 | 100 | 52,1500 |
| 14.01.26 21:59:54 | 100 | 52,1500 |
| 14.01.26 21:59:54 | 100 | 52,1500 |
| 14.01.26 21:59:54 | 200 | 52,1550 |
| 14.01.26 21:59:54 | 192 | 52,1550 |
| 14.01.26 21:59:53 | 100 | 52,1550 |
| 14.01.26 21:59:53 | 100 | 52,1550 |
| 14.01.26 21:59:53 | 100 | 52,1550 |
| 14.01.26 21:59:53 | 100 | 52,1550 |
| 14.01.26 21:59:53 | 100 | 52,1600 |
| 14.01.26 21:59:53 | 100 | 52,1550 |
| 14.01.26 21:59:53 | 100 | 52,1550 |
| 14.01.26 21:59:53 | 100 | 52,1550 |
| 14.01.26 21:59:52 | 100 | 52,1550 |
| 14.01.26 21:59:52 | 200 | 52,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.26 21:59:52 | 200 | 52,1550 |
| 14.01.26 21:59:52 | 100 | 52,1500 |
| 14.01.26 21:59:52 | 300 | 52,1500 |
| 14.01.26 21:59:52 | 398 | 52,1500 |
| 14.01.26 21:59:52 | 100 | 52,1500 |
| 14.01.26 21:59:52 | 100 | 52,1500 |
| 14.01.26 21:59:52 | 100 | 52,1500 |
| 14.01.26 21:59:52 | 301 | 52,1500 |
| 14.01.26 21:59:52 | 200 | 52,1500 |
| 14.01.26 21:59:52 | 100 | 52,1500 |
| 14.01.26 21:59:52 | 100 | 52,1500 |
| 14.01.26 21:59:52 | 100 | 52,1550 |
| 14.01.26 21:59:51 | 100 | 52,1600 |
| 14.01.26 21:59:51 | 100 | 52,1550 |
| 14.01.26 21:59:50 | 100 | 52,1550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login