Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:28 | 100 | 65,6900 |
| 16:58:28 | 100 | 65,7100 |
| 16:58:27 | 100 | 65,7000 |
| 16:58:27 | 100 | 65,7000 |
| 16:58:26 | 100 | 65,6800 |
| 16:58:24 | 100 | 65,7100 |
| 16:58:23 | 100 | 65,7400 |
| 16:58:23 | 100 | 65,7400 |
| 16:58:23 | 100 | 65,7400 |
| 16:58:23 | 100 | 65,7400 |
| 16:58:20 | 100 | 65,7600 |
| 16:58:20 | 200 | 65,7600 |
| 16:58:20 | 100 | 65,7600 |
| 16:58:20 | 150 | 65,7600 |
| 16:58:20 | 100 | 65,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:20 | 100 | 65,7600 |
| 16:58:20 | 200 | 65,7600 |
| 16:58:20 | 150 | 65,7600 |
| 16:58:20 | 150 | 65,7600 |
| 16:58:20 | 150 | 65,7600 |
| 16:58:20 | 150 | 65,7600 |
| 16:58:20 | 300 | 65,7600 |
| 16:58:16 | 100 | 65,7550 |
| 16:58:14 | 100 | 65,7700 |
| 16:58:14 | 100 | 65,7700 |
| 16:58:14 | 100 | 65,7700 |
| 16:58:11 | 200 | 65,7900 |
| 16:58:10 | 100 | 65,7900 |
| 16:58:10 | 100 | 65,7900 |
| 16:58:08 | 100 | 65,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:57 | 100 | 65,7800 |
| 16:57:57 | 100 | 65,7900 |
| 16:57:37 | 300 | 65,7900 |
| 16:57:36 | 100 | 65,7900 |
| 16:57:34 | 100 | 65,7600 |
| 16:57:32 | 100 | 65,7500 |
| 16:57:31 | 100 | 65,7650 |
| 16:57:28 | 100 | 65,7700 |
| 16:57:28 | 100 | 65,7700 |
| 16:57:14 | 100 | 65,7700 |
| 16:57:14 | 100 | 65,7700 |
| 16:57:14 | 100 | 65,7700 |
| 16:57:14 | 100 | 65,7700 |
| 16:57:14 | 100 | 65,7700 |
| 16:57:00 | 100 | 65,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login