Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.03.26 21:00:03 | 201,80 Tsd. | 48,8900 |
| 18.03.26 21:00:00 | 100 | 48,8930 |
| 18.03.26 20:59:59 | 100 | 48,8900 |
| 18.03.26 20:59:59 | 100 | 48,8900 |
| 18.03.26 20:59:59 | 100 | 48,8900 |
| 18.03.26 20:59:59 | 100 | 48,8900 |
| 18.03.26 20:59:59 | 100 | 48,8900 |
| 18.03.26 20:59:59 | 100 | 48,8900 |
| 18.03.26 20:59:59 | 100 | 48,8900 |
| 18.03.26 20:59:59 | 100 | 48,8900 |
| 18.03.26 20:59:59 | 530 | 48,8900 |
| 18.03.26 20:59:59 | 102 | 48,8900 |
| 18.03.26 20:59:59 | 100 | 48,8900 |
| 18.03.26 20:59:59 | 100 | 48,8900 |
| 18.03.26 20:59:59 | 104 | 48,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.03.26 20:59:55 | 100 | 48,9000 |
| 18.03.26 20:59:55 | 100 | 48,9000 |
| 18.03.26 20:59:55 | 100 | 48,9000 |
| 18.03.26 20:59:55 | 800 | 48,9000 |
| 18.03.26 20:59:55 | 100 | 48,9000 |
| 18.03.26 20:59:55 | 100 | 48,9000 |
| 18.03.26 20:59:55 | 100 | 48,9000 |
| 18.03.26 20:59:55 | 100 | 48,9000 |
| 18.03.26 20:59:55 | 169 | 48,9000 |
| 18.03.26 20:59:55 | 100 | 48,9000 |
| 18.03.26 20:59:55 | 100 | 48,9000 |
| 18.03.26 20:59:55 | 169 | 48,8900 |
| 18.03.26 20:59:55 | 100 | 48,9000 |
| 18.03.26 20:59:55 | 100 | 48,9000 |
| 18.03.26 20:59:55 | 100 | 48,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.03.26 20:59:55 | 100 | 48,8900 |
| 18.03.26 20:59:55 | 100 | 48,9000 |
| 18.03.26 20:59:55 | 100 | 48,9000 |
| 18.03.26 20:59:55 | 100 | 48,9000 |
| 18.03.26 20:59:55 | 100 | 48,9000 |
| 18.03.26 20:59:55 | 100 | 48,9000 |
| 18.03.26 20:59:55 | 100 | 48,9000 |
| 18.03.26 20:59:55 | 100 | 48,9000 |
| 18.03.26 20:59:55 | 100 | 48,9000 |
| 18.03.26 20:59:55 | 100 | 48,9000 |
| 18.03.26 20:59:55 | 100 | 48,9000 |
| 18.03.26 20:59:55 | 100 | 48,9000 |
| 18.03.26 20:59:55 | 100 | 48,9000 |
| 18.03.26 20:59:55 | 100 | 48,9000 |
| 18.03.26 20:59:55 | 548 | 48,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login