Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:53 | 100 | 60,3500 |
| 19:17:25 | 180 | 60,3300 |
| 19:17:25 | 100 | 60,3300 |
| 19:17:25 | 300 | 60,3300 |
| 19:17:25 | 300 | 60,3300 |
| 19:17:25 | 300 | 60,3300 |
| 19:17:25 | 300 | 60,3300 |
| 19:17:25 | 200 | 60,3300 |
| 19:17:25 | 200 | 60,3300 |
| 19:17:25 | 107 | 60,3400 |
| 19:17:25 | 100 | 60,3400 |
| 19:17:25 | 200 | 60,3400 |
| 19:17:25 | 100 | 60,3500 |
| 19:17:24 | 100 | 60,3500 |
| 19:17:24 | 100 | 60,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:24 | 100 | 60,3550 |
| 19:17:24 | 7,49 Tsd. | 60,3400 |
| 19:17:24 | 100 | 60,3400 |
| 19:17:24 | 100 | 60,3400 |
| 19:17:24 | 100 | 60,3400 |
| 19:17:24 | 100 | 60,3500 |
| 19:17:24 | 100 | 60,3400 |
| 19:17:24 | 500 | 60,3500 |
| 19:17:24 | 100 | 60,3550 |
| 19:17:24 | 127 | 60,3450 |
| 19:17:24 | 100 | 60,3550 |
| 19:17:24 | 100 | 60,3250 |
| 19:17:24 | 100 | 60,3400 |
| 19:17:24 | 100 | 60,3500 |
| 19:17:24 | 100 | 60,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:24 | 100 | 60,3450 |
| 19:17:24 | 100 | 60,3450 |
| 19:17:24 | 100 | 60,3400 |
| 19:17:24 | 150 | 60,3250 |
| 19:17:24 | 150 | 60,3250 |
| 19:17:24 | 300 | 60,3250 |
| 19:17:24 | 100 | 60,3450 |
| 19:17:24 | 150 | 60,3250 |
| 19:17:24 | 300 | 60,3250 |
| 19:17:24 | 150 | 60,3200 |
| 19:17:24 | 150 | 60,3200 |
| 19:17:24 | 150 | 60,3300 |
| 19:17:24 | 150 | 60,3250 |
| 19:17:24 | 100 | 60,3200 |
| 19:17:24 | 150 | 60,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login