Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 22:00:03 | 113,40 Tsd. | 48,3200 |
| 30.03.26 21:59:59 | 100 | 48,3500 |
| 30.03.26 21:59:59 | 450 | 48,3500 |
| 30.03.26 21:59:59 | 1,60 Tsd. | 48,3500 |
| 30.03.26 21:59:59 | 210 | 48,3500 |
| 30.03.26 21:59:59 | 100 | 48,3400 |
| 30.03.26 21:59:59 | 100 | 48,3400 |
| 30.03.26 21:59:59 | 173 | 48,3400 |
| 30.03.26 21:59:59 | 275 | 48,3400 |
| 30.03.26 21:59:59 | 100 | 48,3400 |
| 30.03.26 21:59:59 | 700 | 48,3300 |
| 30.03.26 21:59:58 | 100 | 48,3400 |
| 30.03.26 21:59:58 | 275 | 48,3400 |
| 30.03.26 21:59:58 | 100 | 48,3400 |
| 30.03.26 21:59:58 | 275 | 48,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 21:59:58 | 170 | 48,3400 |
| 30.03.26 21:59:58 | 100 | 48,3350 |
| 30.03.26 21:59:58 | 100 | 48,3350 |
| 30.03.26 21:59:57 | 100 | 48,3400 |
| 30.03.26 21:59:57 | 100 | 48,3350 |
| 30.03.26 21:59:57 | 463 | 48,3400 |
| 30.03.26 21:59:56 | 100 | 48,3350 |
| 30.03.26 21:59:56 | 408 | 48,3400 |
| 30.03.26 21:59:56 | 100 | 48,3400 |
| 30.03.26 21:59:56 | 100 | 48,3350 |
| 30.03.26 21:59:56 | 142 | 48,3300 |
| 30.03.26 21:59:56 | 121 | 48,3300 |
| 30.03.26 21:59:55 | 100 | 48,3350 |
| 30.03.26 21:59:55 | 100 | 48,3400 |
| 30.03.26 21:59:55 | 100 | 48,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 21:59:55 | 100 | 48,3400 |
| 30.03.26 21:59:55 | 100 | 48,3400 |
| 30.03.26 21:59:55 | 243 | 48,3400 |
| 30.03.26 21:59:55 | 189 | 48,3400 |
| 30.03.26 21:59:55 | 185 | 48,3400 |
| 30.03.26 21:59:54 | 100 | 48,3400 |
| 30.03.26 21:59:54 | 293 | 48,3400 |
| 30.03.26 21:59:54 | 100 | 48,3400 |
| 30.03.26 21:59:54 | 249 | 48,3400 |
| 30.03.26 21:59:53 | 100 | 48,3350 |
| 30.03.26 21:59:53 | 100 | 48,3350 |
| 30.03.26 21:59:53 | 100 | 48,3400 |
| 30.03.26 21:59:53 | 100 | 48,3400 |
| 30.03.26 21:59:53 | 144 | 48,3400 |
| 30.03.26 21:59:52 | 370 | 48,3370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login