Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:45 | 100 | 50,2100 |
| 18:00:42 | 100 | 50,1900 |
| 18:00:42 | 200 | 50,1900 |
| 18:00:28 | 100 | 50,1700 |
| 18:00:28 | 100 | 50,1800 |
| 18:00:28 | 100 | 50,1700 |
| 18:00:26 | 100 | 50,1450 |
| 18:00:25 | 100 | 50,1400 |
| 18:00:25 | 100 | 50,1400 |
| 18:00:17 | 100 | 50,1300 |
| 18:00:17 | 100 | 50,1200 |
| 18:00:10 | 100 | 50,1200 |
| 18:00:10 | 100 | 50,1100 |
| 18:00:10 | 100 | 50,1100 |
| 18:00:10 | 100 | 50,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:00 | 100 | 50,1300 |
| 18:00:00 | 100 | 50,1300 |
| 17:59:53 | 100 | 50,1400 |
| 17:59:53 | 100 | 50,1400 |
| 17:59:33 | 100 | 50,1500 |
| 17:59:29 | 100 | 50,1700 |
| 17:59:27 | 100 | 50,1500 |
| 17:59:27 | 100 | 50,1500 |
| 17:59:27 | 100 | 50,1500 |
| 17:59:27 | 100 | 50,1500 |
| 17:59:27 | 100 | 50,1500 |
| 17:59:18 | 100 | 50,1700 |
| 17:59:16 | 100 | 50,1900 |
| 17:59:16 | 100 | 50,1700 |
| 17:59:16 | 100 | 50,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:16 | 100 | 50,1700 |
| 17:58:35 | 100 | 50,1600 |
| 17:58:35 | 100 | 50,1600 |
| 17:58:22 | 100 | 50,1500 |
| 17:58:21 | 100 | 50,1500 |
| 17:58:16 | 100 | 50,1300 |
| 17:58:12 | 100 | 50,1400 |
| 17:58:08 | 100 | 50,1500 |
| 17:58:08 | 100 | 50,1600 |
| 17:57:54 | 100 | 50,1500 |
| 17:57:54 | 100 | 50,1500 |
| 17:57:45 | 100 | 50,1600 |
| 17:57:40 | 100 | 50,1300 |
| 17:57:40 | 100 | 50,1300 |
| 17:57:40 | 100 | 50,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login