Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.03.26 | 126,42 Tsd. | 52,4700 |
| 10.03.26 | 500 | 52,4400 |
| 10.03.26 | 100 | 52,4400 |
| 10.03.26 | 100 | 52,4400 |
| 10.03.26 | 200 | 52,4450 |
| 10.03.26 | 518 | 52,4400 |
| 10.03.26 | 100 | 52,4400 |
| 10.03.26 | 100 | 52,4400 |
| 10.03.26 | 100 | 52,4400 |
| 10.03.26 | 100 | 52,4400 |
| 10.03.26 | 100 | 52,4400 |
| 10.03.26 | 100 | 52,4400 |
| 10.03.26 | 200 | 52,4450 |
| 10.03.26 | 100 | 52,4400 |
| 10.03.26 | 100 | 52,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.03.26 | 300 | 52,4300 |
| 10.03.26 | 100 | 52,4300 |
| 10.03.26 | 102 | 52,4400 |
| 10.03.26 | 100 | 52,4400 |
| 10.03.26 | 200 | 52,4400 |
| 10.03.26 | 100 | 52,4500 |
| 10.03.26 | 100 | 52,4400 |
| 10.03.26 | 100 | 52,4400 |
| 10.03.26 | 200 | 52,4400 |
| 10.03.26 | 164 | 52,4450 |
| 10.03.26 | 100 | 52,4450 |
| 10.03.26 | 100 | 52,4400 |
| 10.03.26 | 200 | 52,4450 |
| 10.03.26 | 100 | 52,4500 |
| 10.03.26 | 400 | 52,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.03.26 | 400 | 52,4450 |
| 10.03.26 | 100 | 52,4500 |
| 10.03.26 | 151 | 52,4400 |
| 10.03.26 | 800 | 52,4400 |
| 10.03.26 | 400 | 52,4450 |
| 10.03.26 | 313 | 52,4400 |
| 10.03.26 | 100 | 52,4400 |
| 10.03.26 | 169 | 52,4500 |
| 10.03.26 | 200 | 52,4600 |
| 10.03.26 | 200 | 52,4500 |
| 10.03.26 | 316 | 52,4500 |
| 10.03.26 | 1,24 Tsd. | 52,4500 |
| 10.03.26 | 220 | 52,4600 |
| 10.03.26 | 100 | 52,4500 |
| 10.03.26 | 100 | 52,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login