Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:52 | 200 | 53,2000 |
| 21:45:52 | 400 | 53,2000 |
| 21:45:52 | 113 | 53,2000 |
| 21:45:52 | 607 | 53,2000 |
| 21:45:52 | 236 | 53,2000 |
| 21:45:51 | 100 | 53,2050 |
| 21:45:51 | 100 | 53,2050 |
| 21:45:51 | 100 | 53,2100 |
| 21:45:51 | 100 | 53,2100 |
| 21:45:51 | 100 | 53,2100 |
| 21:45:50 | 100 | 53,2150 |
| 21:45:48 | 100 | 53,2150 |
| 21:45:48 | 100 | 53,2150 |
| 21:45:48 | 100 | 53,2150 |
| 21:45:48 | 100 | 53,2150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:45 | 100 | 53,2200 |
| 21:45:45 | 180 | 53,2200 |
| 21:45:45 | 100 | 53,2200 |
| 21:45:40 | 100 | 53,2200 |
| 21:45:40 | 100 | 53,2200 |
| 21:45:40 | 397 | 53,2110 |
| 21:45:38 | 100 | 53,2100 |
| 21:45:36 | 100 | 53,2000 |
| 21:45:31 | 100 | 53,2100 |
| 21:45:31 | 100 | 53,2100 |
| 21:45:30 | 100 | 53,2100 |
| 21:45:27 | 100 | 53,2200 |
| 21:45:27 | 100 | 53,2200 |
| 21:45:27 | 100 | 53,2200 |
| 21:45:20 | 100 | 53,2250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:20 | 100 | 53,2200 |
| 21:45:19 | 100 | 53,2100 |
| 21:45:16 | 100 | 53,2100 |
| 21:45:15 | 147 | 53,2100 |
| 21:45:15 | 353 | 53,2100 |
| 21:45:15 | 100 | 53,2110 |
| 21:45:15 | 100 | 53,2150 |
| 21:45:15 | 100 | 53,2150 |
| 21:45:15 | 100 | 53,2200 |
| 21:45:15 | 100 | 53,2200 |
| 21:45:15 | 100 | 53,2200 |
| 21:45:13 | 100 | 53,2200 |
| 21:45:13 | 100 | 53,2200 |
| 21:45:13 | 100 | 53,2200 |
| 21:45:13 | 200 | 53,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login