Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:06 | 100 | 60,8600 |
| 18:00:04 | 100 | 60,8700 |
| 18:00:04 | 100 | 60,8600 |
| 18:00:04 | 100 | 60,8600 |
| 18:00:04 | 100 | 60,8600 |
| 18:00:04 | 100 | 60,8600 |
| 18:00:01 | 110 | 60,8450 |
| 17:59:57 | 100 | 60,8500 |
| 17:59:56 | 110 | 60,8500 |
| 17:59:42 | 100 | 60,8500 |
| 17:59:37 | 100 | 60,8500 |
| 17:59:36 | 157 | 60,8400 |
| 17:59:33 | 100 | 60,8200 |
| 17:59:27 | 110 | 60,8100 |
| 17:59:18 | 100 | 60,8193 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:12 | 100 | 60,8200 |
| 17:59:08 | 100 | 60,8200 |
| 17:58:40 | 248 | 60,8499 |
| 17:58:33 | 110 | 60,8400 |
| 17:58:33 | 110 | 60,8400 |
| 17:58:32 | 500 | 60,8500 |
| 17:58:32 | 100 | 60,8500 |
| 17:58:25 | 100 | 60,8600 |
| 17:58:22 | 200 | 60,8700 |
| 17:58:12 | 100 | 60,8700 |
| 17:58:11 | 110 | 60,8650 |
| 17:58:07 | 100 | 60,8600 |
| 17:58:07 | 100 | 60,8600 |
| 17:58:01 | 248 | 60,8500 |
| 17:57:53 | 100 | 60,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:52 | 100 | 60,8600 |
| 17:57:52 | 100 | 60,8700 |
| 17:57:50 | 100 | 60,8700 |
| 17:57:49 | 100 | 60,8800 |
| 17:57:24 | 100 | 60,9000 |
| 17:57:13 | 100 | 60,8600 |
| 17:57:10 | 550 | 60,8679 |
| 17:56:56 | 100 | 60,8500 |
| 17:56:56 | 200 | 60,8500 |
| 17:56:48 | 200 | 60,8600 |
| 17:56:48 | 100 | 60,8600 |
| 17:56:48 | 100 | 60,8600 |
| 17:56:47 | 100 | 60,8700 |
| 17:56:47 | 100 | 60,8700 |
| 17:56:47 | 100 | 60,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login