Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:17 | 102 | 59,3900 |
| 19:23:17 | 100 | 59,3900 |
| 19:23:17 | 100 | 59,3900 |
| 19:23:13 | 100 | 59,3950 |
| 19:23:13 | 100 | 59,3950 |
| 19:23:04 | 100 | 59,4000 |
| 19:23:04 | 300 | 59,4000 |
| 19:22:54 | 100 | 59,3900 |
| 19:22:15 | 100 | 59,3800 |
| 19:22:10 | 100 | 59,3600 |
| 19:22:09 | 100 | 59,3400 |
| 19:22:09 | 100 | 59,3400 |
| 19:21:50 | 100 | 59,3500 |
| 19:21:50 | 100 | 59,3500 |
| 19:21:30 | 100 | 59,3550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:30 | 100 | 59,3550 |
| 19:21:29 | 100 | 59,3500 |
| 19:21:29 | 100 | 59,3500 |
| 19:21:28 | 100 | 59,3600 |
| 19:21:28 | 100 | 59,3500 |
| 19:21:28 | 120 | 59,3400 |
| 19:21:28 | 100 | 59,3400 |
| 19:21:28 | 100 | 59,3400 |
| 19:21:28 | 100 | 59,3400 |
| 19:21:28 | 100 | 59,3400 |
| 19:21:28 | 100 | 59,3400 |
| 19:21:28 | 100 | 59,3400 |
| 19:21:28 | 100 | 59,3400 |
| 19:21:28 | 100 | 59,3400 |
| 19:20:31 | 100 | 59,3250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:09 | 100 | 59,3300 |
| 19:19:08 | 100 | 59,3400 |
| 19:19:08 | 100 | 59,3400 |
| 19:19:08 | 100 | 59,3400 |
| 19:18:09 | 100 | 59,3550 |
| 19:18:06 | 100 | 59,3550 |
| 19:18:06 | 100 | 59,3550 |
| 19:18:06 | 100 | 59,3550 |
| 19:18:06 | 100 | 59,3550 |
| 19:18:06 | 100 | 59,3550 |
| 19:18:06 | 100 | 59,3550 |
| 19:18:06 | 100 | 59,3700 |
| 19:18:06 | 100 | 59,3700 |
| 19:18:06 | 869 | 59,3800 |
| 19:16:19 | 100 | 59,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login