Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:02 | 197,11 Tsd. | 48,5700 |
| 20:59:59 | 600 | 48,5700 |
| 20:59:59 | 234 | 48,5600 |
| 20:59:59 | 123 | 48,5600 |
| 20:59:59 | 107 | 48,5600 |
| 20:59:59 | 290 | 48,5600 |
| 20:59:59 | 100 | 48,5600 |
| 20:59:59 | 100 | 48,5600 |
| 20:59:59 | 100 | 48,5600 |
| 20:59:59 | 246 | 48,5600 |
| 20:59:59 | 400 | 48,5600 |
| 20:59:59 | 100 | 48,5600 |
| 20:59:59 | 100 | 48,5700 |
| 20:59:58 | 100 | 48,5700 |
| 20:59:58 | 128 | 48,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:58 | 196 | 48,5700 |
| 20:59:58 | 190 | 48,5700 |
| 20:59:58 | 486 | 48,5700 |
| 20:59:58 | 100 | 48,5650 |
| 20:59:58 | 100 | 48,5700 |
| 20:59:58 | 100 | 48,5650 |
| 20:59:58 | 100 | 48,5650 |
| 20:59:58 | 100 | 48,5650 |
| 20:59:58 | 100 | 48,5650 |
| 20:59:58 | 100 | 48,5650 |
| 20:59:58 | 100 | 48,5650 |
| 20:59:57 | 100 | 48,5650 |
| 20:59:57 | 100 | 48,5700 |
| 20:59:57 | 100 | 48,5650 |
| 20:59:56 | 100 | 48,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:56 | 194 | 48,5650 |
| 20:59:55 | 200 | 48,5650 |
| 20:59:55 | 100 | 48,5650 |
| 20:59:54 | 100 | 48,5700 |
| 20:59:54 | 196 | 48,5700 |
| 20:59:54 | 190 | 48,5700 |
| 20:59:54 | 200 | 48,5750 |
| 20:59:54 | 100 | 48,5800 |
| 20:59:54 | 100 | 48,5650 |
| 20:59:54 | 100 | 48,5900 |
| 20:59:54 | 986 | 48,5900 |
| 20:59:54 | 100 | 48,5800 |
| 20:59:54 | 100 | 48,5650 |
| 20:59:54 | 100 | 48,5700 |
| 20:59:54 | 100 | 48,5650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login