Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.26 22:00:02 | 108,66 Tsd. | 56,2400 |
| 29.04.26 21:59:59 | 300 | 56,2300 |
| 29.04.26 21:59:59 | 100 | 56,2250 |
| 29.04.26 21:59:59 | 100 | 56,2200 |
| 29.04.26 21:59:59 | 190 | 56,2200 |
| 29.04.26 21:59:59 | 100 | 56,2250 |
| 29.04.26 21:59:59 | 100 | 56,2250 |
| 29.04.26 21:59:59 | 200 | 56,2250 |
| 29.04.26 21:59:59 | 200 | 56,2250 |
| 29.04.26 21:59:59 | 200 | 56,2250 |
| 29.04.26 21:59:59 | 300 | 56,2250 |
| 29.04.26 21:59:59 | 500 | 56,2250 |
| 29.04.26 21:59:59 | 100 | 56,2250 |
| 29.04.26 21:59:59 | 100 | 56,2250 |
| 29.04.26 21:59:57 | 200 | 56,2250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.26 21:59:57 | 300 | 56,2250 |
| 29.04.26 21:59:57 | 200 | 56,2250 |
| 29.04.26 21:59:57 | 300 | 56,2250 |
| 29.04.26 21:59:57 | 100 | 56,2200 |
| 29.04.26 21:59:57 | 490 | 56,2250 |
| 29.04.26 21:59:57 | 100 | 56,2250 |
| 29.04.26 21:59:57 | 100 | 56,2250 |
| 29.04.26 21:59:55 | 100 | 56,2200 |
| 29.04.26 21:59:55 | 100 | 56,2200 |
| 29.04.26 21:59:55 | 143 | 56,2300 |
| 29.04.26 21:59:55 | 100 | 56,2300 |
| 29.04.26 21:59:55 | 100 | 56,2400 |
| 29.04.26 21:59:54 | 292 | 56,2500 |
| 29.04.26 21:59:54 | 157 | 56,2500 |
| 29.04.26 21:59:54 | 100 | 56,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.26 21:59:54 | 100 | 56,2500 |
| 29.04.26 21:59:54 | 181 | 56,2600 |
| 29.04.26 21:59:54 | 100 | 56,2600 |
| 29.04.26 21:59:54 | 104 | 56,2600 |
| 29.04.26 21:59:54 | 100 | 56,2600 |
| 29.04.26 21:59:54 | 100 | 56,2650 |
| 29.04.26 21:59:54 | 100 | 56,2600 |
| 29.04.26 21:59:54 | 100 | 56,2600 |
| 29.04.26 21:59:54 | 100 | 56,2600 |
| 29.04.26 21:59:53 | 100 | 56,2600 |
| 29.04.26 21:59:53 | 100 | 56,2600 |
| 29.04.26 21:59:53 | 100 | 56,2600 |
| 29.04.26 21:59:53 | 100 | 56,2600 |
| 29.04.26 21:59:53 | 100 | 56,2600 |
| 29.04.26 21:59:53 | 100 | 56,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login