Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:57:46 | 100 | 70,5800 |
| 20:57:46 | 100 | 70,5800 |
| 20:57:46 | 100 | 70,5800 |
| 20:57:36 | 100 | 70,5750 |
| 20:56:48 | 100 | 70,5700 |
| 20:56:48 | 100 | 70,5700 |
| 20:56:48 | 208 | 70,5700 |
| 20:56:31 | 100 | 70,5800 |
| 20:56:31 | 100 | 70,5800 |
| 20:56:31 | 100 | 70,5800 |
| 20:56:31 | 100 | 70,5800 |
| 20:56:25 | 100 | 70,5850 |
| 20:56:24 | 200 | 70,5850 |
| 20:56:24 | 100 | 70,5850 |
| 20:56:22 | 100 | 70,5850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:22 | 100 | 70,5850 |
| 20:56:22 | 100 | 70,5850 |
| 20:56:22 | 100 | 70,5850 |
| 20:56:20 | 100 | 70,5850 |
| 20:56:14 | 1,56 Tsd. | 70,5851 |
| 20:56:13 | 133 | 70,5850 |
| 20:55:51 | 100 | 70,5890 |
| 20:55:31 | 100 | 70,5800 |
| 20:55:29 | 100 | 70,5700 |
| 20:55:29 | 200 | 70,5800 |
| 20:55:29 | 100 | 70,5800 |
| 20:55:29 | 200 | 70,5800 |
| 20:55:29 | 100 | 70,5700 |
| 20:55:25 | 100 | 70,5600 |
| 20:55:25 | 100 | 70,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:25 | 100 | 70,5600 |
| 20:55:25 | 100 | 70,5600 |
| 20:55:12 | 100 | 70,5600 |
| 20:55:12 | 100 | 70,5600 |
| 20:55:09 | 100 | 70,5700 |
| 20:55:08 | 100 | 70,5700 |
| 20:55:04 | 100 | 70,5700 |
| 20:55:04 | 100 | 70,5700 |
| 20:55:04 | 100 | 70,5700 |
| 20:55:04 | 100 | 70,5700 |
| 20:55:04 | 100 | 70,5700 |
| 20:55:04 | 100 | 70,5300 |
| 20:55:04 | 195 | 70,5200 |
| 20:55:04 | 129 | 70,5300 |
| 20:55:04 | 100 | 70,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login