Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 180,24 Tsd. | 66,4400 |
| 21:59:59 | 123 | 66,4100 |
| 21:59:59 | 1,21 Tsd. | 66,4100 |
| 21:59:59 | 100 | 66,4100 |
| 21:59:59 | 200 | 66,4300 |
| 21:59:59 | 276 | 66,4300 |
| 21:59:59 | 100 | 66,4300 |
| 21:59:59 | 907 | 66,4300 |
| 21:59:59 | 287 | 66,4300 |
| 21:59:59 | 200 | 66,4200 |
| 21:59:59 | 1,31 Tsd. | 66,4300 |
| 21:59:59 | 1,60 Tsd. | 66,4300 |
| 21:59:59 | 100 | 66,4300 |
| 21:59:59 | 100 | 66,4200 |
| 21:59:58 | 100 | 66,4250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 66,4300 |
| 21:59:58 | 100 | 66,4300 |
| 21:59:58 | 100 | 66,4300 |
| 21:59:58 | 100 | 66,4300 |
| 21:59:58 | 100 | 66,4250 |
| 21:59:58 | 100 | 66,4300 |
| 21:59:58 | 100 | 66,4250 |
| 21:59:58 | 100 | 66,4250 |
| 21:59:58 | 100 | 66,4250 |
| 21:59:58 | 100 | 66,4250 |
| 21:59:57 | 100 | 66,4300 |
| 21:59:57 | 100 | 66,4250 |
| 21:59:57 | 100 | 66,4250 |
| 21:59:57 | 169 | 66,4250 |
| 21:59:56 | 100 | 66,4250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 66,4250 |
| 21:59:56 | 100 | 66,4200 |
| 21:59:56 | 100 | 66,4250 |
| 21:59:56 | 200 | 66,4250 |
| 21:59:56 | 200 | 66,4250 |
| 21:59:56 | 100 | 66,4250 |
| 21:59:56 | 100 | 66,4250 |
| 21:59:56 | 100 | 66,4300 |
| 21:59:56 | 100 | 66,4300 |
| 21:59:56 | 100 | 66,4300 |
| 21:59:56 | 100 | 66,4300 |
| 21:59:56 | 100 | 66,4250 |
| 21:59:56 | 100 | 66,4250 |
| 21:59:55 | 100 | 66,4300 |
| 21:59:55 | 100 | 66,4250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login