Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 120,94 Tsd. | 71,9700 |
| 21:59:59 | 100 | 71,9700 |
| 21:59:59 | 200 | 71,9700 |
| 21:59:59 | 100 | 71,9700 |
| 21:59:59 | 200 | 71,9700 |
| 21:59:59 | 200 | 71,9700 |
| 21:59:59 | 100 | 71,9700 |
| 21:59:59 | 100 | 71,9700 |
| 21:59:59 | 100 | 71,9700 |
| 21:59:58 | 100 | 71,9800 |
| 21:59:57 | 100 | 71,9800 |
| 21:59:57 | 100 | 71,9800 |
| 21:59:57 | 100 | 71,9700 |
| 21:59:57 | 100 | 71,9600 |
| 21:59:57 | 100 | 71,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 71,9700 |
| 21:59:57 | 100 | 71,9600 |
| 21:59:57 | 100 | 71,9600 |
| 21:59:57 | 100 | 71,9600 |
| 21:59:57 | 100 | 71,9600 |
| 21:59:57 | 100 | 71,9700 |
| 21:59:56 | 100 | 71,9700 |
| 21:59:56 | 300 | 71,9700 |
| 21:59:56 | 190 | 71,9700 |
| 21:59:56 | 100 | 71,9700 |
| 21:59:56 | 200 | 71,9600 |
| 21:59:56 | 100 | 71,9600 |
| 21:59:55 | 100 | 71,9500 |
| 21:59:55 | 100 | 71,9600 |
| 21:59:55 | 100 | 71,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 71,9400 |
| 21:59:55 | 100 | 71,9500 |
| 21:59:55 | 100 | 71,9600 |
| 21:59:55 | 100 | 71,9500 |
| 21:59:55 | 100 | 71,9600 |
| 21:59:55 | 200 | 71,9550 |
| 21:59:55 | 200 | 71,9600 |
| 21:59:55 | 100 | 71,9600 |
| 21:59:55 | 100 | 71,9650 |
| 21:59:55 | 200 | 71,9650 |
| 21:59:54 | 200 | 71,9650 |
| 21:59:54 | 100 | 71,9650 |
| 21:59:54 | 191 | 71,9650 |
| 21:59:54 | 100 | 71,9700 |
| 21:59:54 | 200 | 71,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login