Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:57 | 100 | 47,9500 |
| 16:10:57 | 100 | 47,9550 |
| 16:10:57 | 100 | 47,9500 |
| 16:10:57 | 218 | 47,9300 |
| 16:10:56 | 100 | 47,9400 |
| 16:10:56 | 100 | 47,9400 |
| 16:10:55 | 100 | 47,9250 |
| 16:10:55 | 100 | 47,9200 |
| 16:10:52 | 100 | 47,9000 |
| 16:10:52 | 100 | 47,9000 |
| 16:10:52 | 100 | 47,8900 |
| 16:10:42 | 100 | 47,8900 |
| 16:10:42 | 100 | 47,8900 |
| 16:10:42 | 100 | 47,8900 |
| 16:10:42 | 100 | 47,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:42 | 100 | 47,8900 |
| 16:10:42 | 100 | 47,8900 |
| 16:10:42 | 100 | 47,8900 |
| 16:10:42 | 100 | 47,8900 |
| 16:10:42 | 100 | 47,8900 |
| 16:10:41 | 400 | 47,8650 |
| 16:10:38 | 100 | 47,8700 |
| 16:10:38 | 151 | 47,8900 |
| 16:10:38 | 149 | 47,8900 |
| 16:10:33 | 100 | 47,9050 |
| 16:10:33 | 100 | 47,9050 |
| 16:10:32 | 100 | 47,9000 |
| 16:10:32 | 200 | 47,9050 |
| 16:10:32 | 100 | 47,9050 |
| 16:10:31 | 100 | 47,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:30 | 100 | 47,9200 |
| 16:10:29 | 200 | 47,9300 |
| 16:10:25 | 100 | 47,9300 |
| 16:10:19 | 220 | 47,9300 |
| 16:10:19 | 100 | 47,9350 |
| 16:10:19 | 100 | 47,9400 |
| 16:10:19 | 100 | 47,9400 |
| 16:10:19 | 100 | 47,9400 |
| 16:10:19 | 100 | 47,9400 |
| 16:10:19 | 500 | 47,9500 |
| 16:10:19 | 500 | 47,9500 |
| 16:10:19 | 200 | 47,9410 |
| 16:10:19 | 100 | 47,9500 |
| 16:10:08 | 299 | 47,9600 |
| 16:10:06 | 100 | 47,9550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login