Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 22:00:02 | 279,91 Tsd. | 57,9500 |
| 15.07.26 21:59:59 | 138 | 57,9500 |
| 15.07.26 21:59:59 | 200 | 57,9500 |
| 15.07.26 21:59:59 | 100 | 57,9500 |
| 15.07.26 21:59:59 | 200 | 57,9500 |
| 15.07.26 21:59:59 | 100 | 57,9500 |
| 15.07.26 21:59:59 | 100 | 57,9500 |
| 15.07.26 21:59:58 | 100 | 57,9450 |
| 15.07.26 21:59:58 | 100 | 57,9450 |
| 15.07.26 21:59:58 | 144 | 57,9500 |
| 15.07.26 21:59:58 | 100 | 57,9450 |
| 15.07.26 21:59:58 | 100 | 57,9500 |
| 15.07.26 21:59:57 | 200 | 57,9500 |
| 15.07.26 21:59:57 | 100 | 57,9500 |
| 15.07.26 21:59:57 | 100 | 57,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 21:59:57 | 100 | 57,9500 |
| 15.07.26 21:59:57 | 100 | 57,9500 |
| 15.07.26 21:59:57 | 100 | 57,9500 |
| 15.07.26 21:59:57 | 100 | 57,9450 |
| 15.07.26 21:59:56 | 128 | 57,9400 |
| 15.07.26 21:59:55 | 100 | 57,9400 |
| 15.07.26 21:59:55 | 100 | 57,9400 |
| 15.07.26 21:59:55 | 100 | 57,9400 |
| 15.07.26 21:59:55 | 100 | 57,9300 |
| 15.07.26 21:59:55 | 300 | 57,9300 |
| 15.07.26 21:59:55 | 100 | 57,9300 |
| 15.07.26 21:59:55 | 100 | 57,9300 |
| 15.07.26 21:59:55 | 100 | 57,9300 |
| 15.07.26 21:59:54 | 100 | 57,9200 |
| 15.07.26 21:59:54 | 139 | 57,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 21:59:53 | 100 | 57,9300 |
| 15.07.26 21:59:53 | 100 | 57,9300 |
| 15.07.26 21:59:53 | 100 | 57,9300 |
| 15.07.26 21:59:53 | 100 | 57,9300 |
| 15.07.26 21:59:53 | 100 | 57,9450 |
| 15.07.26 21:59:53 | 124 | 57,9400 |
| 15.07.26 21:59:52 | 100 | 57,9400 |
| 15.07.26 21:59:52 | 100 | 57,9300 |
| 15.07.26 21:59:52 | 120 | 57,9200 |
| 15.07.26 21:59:52 | 100 | 57,9200 |
| 15.07.26 21:59:52 | 100 | 57,9200 |
| 15.07.26 21:59:52 | 100 | 57,9200 |
| 15.07.26 21:59:52 | 200 | 57,9300 |
| 15.07.26 21:59:52 | 100 | 57,9400 |
| 15.07.26 21:59:52 | 167 | 57,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login