Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:55 | 100 | 54,3500 |
| 20:44:55 | 100 | 54,3500 |
| 20:44:55 | 100 | 54,3500 |
| 20:44:55 | 100 | 54,3500 |
| 20:44:55 | 753 | 54,3550 |
| 20:44:55 | 100 | 54,3550 |
| 20:44:55 | 100 | 54,3550 |
| 20:44:55 | 100 | 54,3700 |
| 20:44:55 | 100 | 54,3600 |
| 20:44:55 | 100 | 54,3700 |
| 20:44:54 | 100 | 54,3694 |
| 20:44:46 | 100 | 54,3600 |
| 20:44:43 | 200 | 54,3600 |
| 20:44:39 | 100 | 54,3600 |
| 20:44:34 | 200 | 54,3550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:28 | 100 | 54,3400 |
| 20:44:28 | 100 | 54,3400 |
| 20:44:28 | 100 | 54,3400 |
| 20:44:28 | 100 | 54,3400 |
| 20:44:28 | 100 | 54,3500 |
| 20:44:28 | 100 | 54,3500 |
| 20:44:28 | 100 | 54,3500 |
| 20:44:28 | 100 | 54,3400 |
| 20:44:28 | 100 | 54,3300 |
| 20:44:28 | 100 | 54,3300 |
| 20:44:28 | 120 | 54,3200 |
| 20:44:28 | 100 | 54,3200 |
| 20:44:28 | 100 | 54,3200 |
| 20:44:28 | 120 | 54,3200 |
| 20:44:28 | 100 | 54,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:25 | 100 | 54,3050 |
| 20:44:23 | 200 | 54,3100 |
| 20:44:21 | 400 | 54,3050 |
| 20:44:21 | 300 | 54,3050 |
| 20:44:21 | 200 | 54,3050 |
| 20:44:19 | 100 | 54,3050 |
| 20:44:17 | 100 | 54,3191 |
| 20:44:16 | 200 | 54,3050 |
| 20:44:16 | 300 | 54,3050 |
| 20:44:16 | 200 | 54,3050 |
| 20:44:15 | 100 | 54,3000 |
| 20:44:15 | 200 | 54,2900 |
| 20:44:15 | 100 | 54,2900 |
| 20:44:05 | 190 | 54,3000 |
| 20:44:05 | 100 | 54,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login