Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.26 22:00:03 | 81,32 Tsd. | 57,8000 |
| 05.05.26 22:00:00 | 225 | 57,8200 |
| 05.05.26 21:59:59 | 200 | 57,8100 |
| 05.05.26 21:59:59 | 2,20 Tsd. | 57,8100 |
| 05.05.26 21:59:59 | 200 | 57,8100 |
| 05.05.26 21:59:59 | 100 | 57,8100 |
| 05.05.26 21:59:59 | 100 | 57,8100 |
| 05.05.26 21:59:59 | 4,77 Tsd. | 57,8100 |
| 05.05.26 21:59:59 | 200 | 57,8150 |
| 05.05.26 21:59:58 | 200 | 57,8150 |
| 05.05.26 21:59:58 | 200 | 57,8150 |
| 05.05.26 21:59:58 | 168 | 57,8150 |
| 05.05.26 21:59:58 | 200 | 57,8150 |
| 05.05.26 21:59:58 | 100 | 57,8150 |
| 05.05.26 21:59:58 | 200 | 57,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.26 21:59:58 | 100 | 57,8100 |
| 05.05.26 21:59:58 | 800 | 57,8100 |
| 05.05.26 21:59:58 | 800 | 57,8100 |
| 05.05.26 21:59:58 | 100 | 57,8100 |
| 05.05.26 21:59:57 | 133 | 57,8050 |
| 05.05.26 21:59:57 | 100 | 57,8100 |
| 05.05.26 21:59:57 | 100 | 57,8000 |
| 05.05.26 21:59:56 | 400 | 57,8000 |
| 05.05.26 21:59:56 | 466 | 57,8000 |
| 05.05.26 21:59:56 | 200 | 57,7950 |
| 05.05.26 21:59:55 | 100 | 57,8000 |
| 05.05.26 21:59:55 | 100 | 57,8000 |
| 05.05.26 21:59:55 | 100 | 57,8000 |
| 05.05.26 21:59:55 | 100 | 57,8000 |
| 05.05.26 21:59:55 | 100 | 57,7950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.26 21:59:55 | 100 | 57,8000 |
| 05.05.26 21:59:55 | 100 | 57,8000 |
| 05.05.26 21:59:54 | 100 | 57,7900 |
| 05.05.26 21:59:54 | 100 | 57,8000 |
| 05.05.26 21:59:54 | 100 | 57,8000 |
| 05.05.26 21:59:54 | 100 | 57,8000 |
| 05.05.26 21:59:54 | 100 | 57,8000 |
| 05.05.26 21:59:54 | 100 | 57,8000 |
| 05.05.26 21:59:54 | 100 | 57,8000 |
| 05.05.26 21:59:54 | 100 | 57,8000 |
| 05.05.26 21:59:54 | 100 | 57,8000 |
| 05.05.26 21:59:54 | 100 | 57,7900 |
| 05.05.26 21:59:54 | 100 | 57,7950 |
| 05.05.26 21:59:53 | 100 | 57,7900 |
| 05.05.26 21:59:53 | 100 | 57,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login