Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:02 | 100 | 50,5900 |
| 15:49:02 | 100 | 50,5900 |
| 15:49:00 | 100 | 50,6000 |
| 15:48:55 | 600 | 50,6200 |
| 15:48:50 | 100 | 50,6300 |
| 15:48:50 | 200 | 50,6300 |
| 15:48:50 | 100 | 50,6300 |
| 15:48:48 | 200 | 50,6000 |
| 15:48:48 | 100 | 50,6100 |
| 15:48:48 | 199 | 50,6000 |
| 15:48:48 | 217 | 50,6000 |
| 15:48:47 | 100 | 50,6000 |
| 15:48:47 | 200 | 50,5900 |
| 15:48:47 | 100 | 50,5800 |
| 15:48:47 | 100 | 50,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:47 | 100 | 50,6000 |
| 15:48:47 | 100 | 50,6100 |
| 15:48:47 | 100 | 50,6000 |
| 15:48:47 | 100 | 50,6200 |
| 15:48:47 | 192 | 50,6000 |
| 15:48:47 | 100 | 50,6000 |
| 15:48:47 | 100 | 50,6000 |
| 15:48:47 | 100 | 50,6000 |
| 15:48:47 | 100 | 50,6000 |
| 15:48:47 | 100 | 50,6000 |
| 15:48:40 | 133 | 50,5800 |
| 15:48:40 | 100 | 50,5800 |
| 15:48:40 | 100 | 50,5800 |
| 15:48:40 | 362 | 50,5800 |
| 15:48:40 | 138 | 50,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:40 | 100 | 50,5800 |
| 15:48:39 | 100 | 50,5850 |
| 15:48:39 | 200 | 50,5875 |
| 15:48:39 | 100 | 50,6000 |
| 15:48:39 | 100 | 50,5900 |
| 15:48:39 | 100 | 50,6000 |
| 15:48:39 | 100 | 50,6000 |
| 15:48:38 | 136 | 50,5850 |
| 15:48:38 | 100 | 50,6000 |
| 15:48:38 | 300 | 50,5800 |
| 15:48:38 | 100 | 50,5800 |
| 15:48:38 | 100 | 50,5800 |
| 15:48:38 | 915 | 50,5800 |
| 15:48:38 | 117 | 50,5800 |
| 15:48:38 | 442 | 50,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login