Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.26 22:00:03 | 113,84 Tsd. | 58,4300 |
| 30.04.26 21:59:59 | 100 | 58,4250 |
| 30.04.26 21:59:59 | 146 | 58,4200 |
| 30.04.26 21:59:59 | 100 | 58,4200 |
| 30.04.26 21:59:59 | 100 | 58,4250 |
| 30.04.26 21:59:59 | 100 | 58,4250 |
| 30.04.26 21:59:59 | 100 | 58,4250 |
| 30.04.26 21:59:59 | 200 | 58,4250 |
| 30.04.26 21:59:59 | 200 | 58,4250 |
| 30.04.26 21:59:59 | 463 | 58,4300 |
| 30.04.26 21:59:59 | 100 | 58,4300 |
| 30.04.26 21:59:59 | 200 | 58,4350 |
| 30.04.26 21:59:59 | 100 | 58,4300 |
| 30.04.26 21:59:59 | 100 | 58,4300 |
| 30.04.26 21:59:56 | 100 | 58,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.26 21:59:56 | 114 | 58,4300 |
| 30.04.26 21:59:56 | 100 | 58,4300 |
| 30.04.26 21:59:56 | 114 | 58,4300 |
| 30.04.26 21:59:54 | 100 | 58,4500 |
| 30.04.26 21:59:54 | 100 | 58,4450 |
| 30.04.26 21:59:54 | 100 | 58,4450 |
| 30.04.26 21:59:54 | 200 | 58,4450 |
| 30.04.26 21:59:53 | 100 | 58,4400 |
| 30.04.26 21:59:53 | 100 | 58,4400 |
| 30.04.26 21:59:52 | 100 | 58,4400 |
| 30.04.26 21:59:52 | 100 | 58,4400 |
| 30.04.26 21:59:52 | 1,50 Tsd. | 58,4400 |
| 30.04.26 21:59:52 | 1,50 Tsd. | 58,4350 |
| 30.04.26 21:59:52 | 100 | 58,4350 |
| 30.04.26 21:59:51 | 257 | 58,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.26 21:59:51 | 100 | 58,4400 |
| 30.04.26 21:59:51 | 100 | 58,4400 |
| 30.04.26 21:59:51 | 108 | 58,4400 |
| 30.04.26 21:59:50 | 100 | 58,4550 |
| 30.04.26 21:59:50 | 100 | 58,4550 |
| 30.04.26 21:59:50 | 443 | 58,4400 |
| 30.04.26 21:59:50 | 100 | 58,4400 |
| 30.04.26 21:59:50 | 171 | 58,4500 |
| 30.04.26 21:59:50 | 100 | 58,4500 |
| 30.04.26 21:59:50 | 171 | 58,4500 |
| 30.04.26 21:59:50 | 114 | 58,4500 |
| 30.04.26 21:59:50 | 100 | 58,4500 |
| 30.04.26 21:59:50 | 187 | 58,4550 |
| 30.04.26 21:59:50 | 100 | 58,4550 |
| 30.04.26 21:59:50 | 100 | 58,4550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login