Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 22:00:02 | 112,73 Tsd. | 43,3000 |
| 01.12.25 21:59:59 | 188 | 43,2950 |
| 01.12.25 21:59:59 | 100 | 43,2950 |
| 01.12.25 21:59:59 | 100 | 43,3000 |
| 01.12.25 21:59:59 | 100 | 43,2950 |
| 01.12.25 21:59:59 | 100 | 43,2950 |
| 01.12.25 21:59:59 | 151 | 43,3000 |
| 01.12.25 21:59:59 | 100 | 43,2950 |
| 01.12.25 21:59:59 | 100 | 43,3000 |
| 01.12.25 21:59:59 | 100 | 43,3000 |
| 01.12.25 21:59:58 | 100 | 43,2900 |
| 01.12.25 21:59:58 | 100 | 43,2900 |
| 01.12.25 21:59:58 | 275 | 43,2900 |
| 01.12.25 21:59:58 | 100 | 43,3050 |
| 01.12.25 21:59:58 | 100 | 43,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 21:59:58 | 100 | 43,3000 |
| 01.12.25 21:59:58 | 100 | 43,3050 |
| 01.12.25 21:59:58 | 100 | 43,3050 |
| 01.12.25 21:59:58 | 100 | 43,3050 |
| 01.12.25 21:59:58 | 100 | 43,3050 |
| 01.12.25 21:59:58 | 100 | 43,3000 |
| 01.12.25 21:59:58 | 155 | 43,3000 |
| 01.12.25 21:59:58 | 100 | 43,3000 |
| 01.12.25 21:59:58 | 119 | 43,3000 |
| 01.12.25 21:59:58 | 200 | 43,3050 |
| 01.12.25 21:59:58 | 169 | 43,3000 |
| 01.12.25 21:59:58 | 100 | 43,3000 |
| 01.12.25 21:59:58 | 200 | 43,3050 |
| 01.12.25 21:59:58 | 757 | 43,3000 |
| 01.12.25 21:59:58 | 500 | 43,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 21:59:58 | 500 | 43,3000 |
| 01.12.25 21:59:58 | 600 | 43,3000 |
| 01.12.25 21:59:58 | 400 | 43,3000 |
| 01.12.25 21:59:58 | 400 | 43,3000 |
| 01.12.25 21:59:58 | 100 | 43,3000 |
| 01.12.25 21:59:58 | 500 | 43,3000 |
| 01.12.25 21:59:58 | 700 | 43,3000 |
| 01.12.25 21:59:58 | 100 | 43,3000 |
| 01.12.25 21:59:58 | 100 | 43,3050 |
| 01.12.25 21:59:57 | 155 | 43,3100 |
| 01.12.25 21:59:57 | 100 | 43,3100 |
| 01.12.25 21:59:57 | 165 | 43,3100 |
| 01.12.25 21:59:57 | 100 | 43,3100 |
| 01.12.25 21:59:57 | 100 | 43,3100 |
| 01.12.25 21:59:57 | 400 | 43,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login