Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:56 | 100 | 56,8900 |
| 16:20:56 | 100 | 56,8900 |
| 16:20:55 | 183 | 56,9000 |
| 16:20:54 | 100 | 56,8800 |
| 16:20:43 | 100 | 56,8450 |
| 16:20:43 | 300 | 56,8450 |
| 16:20:27 | 300 | 56,8500 |
| 16:20:27 | 100 | 56,8500 |
| 16:20:27 | 100 | 56,8500 |
| 16:20:27 | 100 | 56,8500 |
| 16:20:27 | 100 | 56,8500 |
| 16:20:26 | 100 | 56,8400 |
| 16:20:26 | 100 | 56,8400 |
| 16:20:26 | 100 | 56,8200 |
| 16:20:26 | 100 | 56,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:26 | 100 | 56,8300 |
| 16:20:26 | 100 | 56,8300 |
| 16:20:25 | 1,00 Tsd. | 56,8000 |
| 16:20:21 | 500 | 56,7750 |
| 16:20:21 | 100 | 56,7800 |
| 16:20:20 | 100 | 56,7800 |
| 16:20:20 | 100 | 56,7800 |
| 16:20:20 | 150 | 56,7800 |
| 16:20:20 | 100 | 56,7800 |
| 16:20:02 | 150 | 56,8200 |
| 16:20:02 | 200 | 56,8200 |
| 16:20:02 | 100 | 56,8200 |
| 16:20:02 | 200 | 56,8200 |
| 16:19:46 | 100 | 56,8000 |
| 16:19:37 | 100 | 56,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:35 | 100 | 56,7800 |
| 16:19:35 | 100 | 56,7800 |
| 16:19:35 | 100 | 56,7800 |
| 16:19:35 | 100 | 56,7800 |
| 16:19:35 | 100 | 56,7800 |
| 16:19:35 | 120 | 56,7800 |
| 16:19:35 | 100 | 56,7900 |
| 16:19:35 | 100 | 56,7900 |
| 16:19:35 | 100 | 56,8000 |
| 16:19:32 | 200 | 56,8000 |
| 16:19:32 | 200 | 56,8000 |
| 16:19:30 | 100 | 56,7900 |
| 16:19:29 | 100 | 56,7800 |
| 16:19:28 | 100 | 56,7700 |
| 16:19:28 | 100 | 56,7700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login