Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 22:00:02 | 126,70 Tsd. | 62,0100 |
| 06.05.26 21:59:59 | 100 | 62,0200 |
| 06.05.26 21:59:59 | 800 | 62,0200 |
| 06.05.26 21:59:59 | 100 | 62,0200 |
| 06.05.26 21:59:59 | 256 | 62,0100 |
| 06.05.26 21:59:59 | 235 | 62,0100 |
| 06.05.26 21:59:59 | 100 | 62,0000 |
| 06.05.26 21:59:59 | 100 | 62,0000 |
| 06.05.26 21:59:59 | 100 | 62,0100 |
| 06.05.26 21:59:58 | 100 | 62,0200 |
| 06.05.26 21:59:58 | 100 | 62,0200 |
| 06.05.26 21:59:58 | 100 | 62,0200 |
| 06.05.26 21:59:58 | 256 | 62,0200 |
| 06.05.26 21:59:58 | 490 | 62,0200 |
| 06.05.26 21:59:57 | 101 | 62,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 21:59:57 | 100 | 62,0100 |
| 06.05.26 21:59:57 | 234 | 62,0200 |
| 06.05.26 21:59:57 | 100 | 62,0100 |
| 06.05.26 21:59:56 | 100 | 62,0100 |
| 06.05.26 21:59:56 | 346 | 62,0100 |
| 06.05.26 21:59:56 | 100 | 62,0100 |
| 06.05.26 21:59:56 | 204 | 62,0100 |
| 06.05.26 21:59:55 | 100 | 62,0097 |
| 06.05.26 21:59:55 | 100 | 62,0100 |
| 06.05.26 21:59:54 | 100 | 62,0100 |
| 06.05.26 21:59:54 | 100 | 62,0100 |
| 06.05.26 21:59:54 | 100 | 62,0150 |
| 06.05.26 21:59:54 | 100 | 62,0100 |
| 06.05.26 21:59:54 | 100 | 62,0100 |
| 06.05.26 21:59:54 | 466 | 62,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 21:59:54 | 100 | 62,0050 |
| 06.05.26 21:59:54 | 100 | 62,0100 |
| 06.05.26 21:59:53 | 100 | 62,0050 |
| 06.05.26 21:59:53 | 100 | 62,0050 |
| 06.05.26 21:59:53 | 100 | 62,0100 |
| 06.05.26 21:59:53 | 100 | 62,0100 |
| 06.05.26 21:59:52 | 100 | 62,0100 |
| 06.05.26 21:59:52 | 100 | 62,0200 |
| 06.05.26 21:59:52 | 100 | 62,0200 |
| 06.05.26 21:59:52 | 100 | 62,0100 |
| 06.05.26 21:59:52 | 217 | 62,0100 |
| 06.05.26 21:59:52 | 200 | 62,0100 |
| 06.05.26 21:59:52 | 100 | 62,0150 |
| 06.05.26 21:59:52 | 100 | 62,0150 |
| 06.05.26 21:59:52 | 100 | 62,0150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login