Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 88,95 Tsd. | 61,3500 |
| 21:59:59 | 407 | 61,3300 |
| 21:59:59 | 100 | 61,3300 |
| 21:59:59 | 400 | 61,3200 |
| 21:59:59 | 100 | 61,3200 |
| 21:59:58 | 124 | 61,3200 |
| 21:59:57 | 131 | 61,3200 |
| 21:59:57 | 100 | 61,3100 |
| 21:59:57 | 100 | 61,3100 |
| 21:59:57 | 100 | 61,3100 |
| 21:59:57 | 100 | 61,3100 |
| 21:59:56 | 100 | 61,3100 |
| 21:59:55 | 139 | 61,3050 |
| 21:59:55 | 115 | 61,3050 |
| 21:59:54 | 100 | 61,3050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 61,3050 |
| 21:59:54 | 100 | 61,3000 |
| 21:59:54 | 171 | 61,3000 |
| 21:59:54 | 157 | 61,3000 |
| 21:59:53 | 100 | 61,2900 |
| 21:59:53 | 100 | 61,2900 |
| 21:59:53 | 100 | 61,2900 |
| 21:59:53 | 100 | 61,2900 |
| 21:59:53 | 100 | 61,2900 |
| 21:59:53 | 142 | 61,2900 |
| 21:59:53 | 100 | 61,2900 |
| 21:59:52 | 166 | 61,3000 |
| 21:59:52 | 100 | 61,3000 |
| 21:59:52 | 100 | 61,3100 |
| 21:59:52 | 200 | 61,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:52 | 158 | 61,3200 |
| 21:59:52 | 100 | 61,3200 |
| 21:59:51 | 282 | 61,3200 |
| 21:59:51 | 100 | 61,3200 |
| 21:59:51 | 100 | 61,3200 |
| 21:59:51 | 100 | 61,3300 |
| 21:59:51 | 100 | 61,3300 |
| 21:59:51 | 100 | 61,3300 |
| 21:59:51 | 100 | 61,3300 |
| 21:59:51 | 100 | 61,3300 |
| 21:59:51 | 100 | 61,3300 |
| 21:59:51 | 200 | 61,3300 |
| 21:59:51 | 100 | 61,3400 |
| 21:59:51 | 100 | 61,3400 |
| 21:59:51 | 100 | 61,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login