Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 146,55 Tsd. | 66,2500 |
| 21:59:59 | 103 | 66,2700 |
| 21:59:59 | 300 | 66,2600 |
| 21:59:59 | 500 | 66,2600 |
| 21:59:59 | 195 | 66,2600 |
| 21:59:59 | 678 | 66,2700 |
| 21:59:59 | 191 | 66,2600 |
| 21:59:59 | 100 | 66,2600 |
| 21:59:59 | 100 | 66,2600 |
| 21:59:59 | 100 | 66,2600 |
| 21:59:59 | 100 | 66,2600 |
| 21:59:58 | 100 | 66,2600 |
| 21:59:57 | 138 | 66,2600 |
| 21:59:57 | 200 | 66,2550 |
| 21:59:57 | 123 | 66,2550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 106 | 66,2500 |
| 21:59:57 | 100 | 66,2500 |
| 21:59:57 | 100 | 66,2500 |
| 21:59:57 | 100 | 66,2500 |
| 21:59:57 | 100 | 66,2500 |
| 21:59:57 | 100 | 66,2500 |
| 21:59:57 | 100 | 66,2500 |
| 21:59:57 | 100 | 66,2500 |
| 21:59:57 | 100 | 66,2500 |
| 21:59:56 | 100 | 66,2600 |
| 21:59:56 | 100 | 66,2500 |
| 21:59:56 | 100 | 66,2500 |
| 21:59:56 | 200 | 66,2600 |
| 21:59:56 | 100 | 66,2500 |
| 21:59:55 | 100 | 66,2550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 66,2500 |
| 21:59:55 | 100 | 66,2400 |
| 21:59:54 | 100 | 66,2500 |
| 21:59:54 | 100 | 66,2600 |
| 21:59:53 | 100 | 66,2500 |
| 21:59:53 | 100 | 66,2500 |
| 21:59:53 | 100 | 66,2500 |
| 21:59:53 | 100 | 66,2500 |
| 21:59:53 | 100 | 66,2600 |
| 21:59:53 | 305 | 66,2600 |
| 21:59:53 | 100 | 66,2500 |
| 21:59:53 | 100 | 66,2500 |
| 21:59:53 | 100 | 66,2500 |
| 21:59:53 | 100 | 66,2500 |
| 21:59:53 | 100 | 66,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login