Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:44 | 101 | 52,3800 |
| 17:06:28 | 100 | 52,4050 |
| 17:06:24 | 100 | 52,4000 |
| 17:06:24 | 100 | 52,4000 |
| 17:06:19 | 100 | 52,4100 |
| 17:06:14 | 300 | 52,4300 |
| 17:06:13 | 100 | 52,4150 |
| 17:06:08 | 110 | 52,4200 |
| 17:06:07 | 100 | 52,4000 |
| 17:06:02 | 200 | 52,4117 |
| 17:05:50 | 100 | 52,4300 |
| 17:05:50 | 100 | 52,4300 |
| 17:05:50 | 100 | 52,4200 |
| 17:05:49 | 300 | 52,3850 |
| 17:05:48 | 100 | 52,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:48 | 100 | 52,4000 |
| 17:05:48 | 300 | 52,4000 |
| 17:05:48 | 200 | 52,4000 |
| 17:05:48 | 100 | 52,4000 |
| 17:05:48 | 100 | 52,4000 |
| 17:05:48 | 100 | 52,4000 |
| 17:05:43 | 100 | 52,4150 |
| 17:05:43 | 100 | 52,4150 |
| 17:05:13 | 110 | 52,3900 |
| 17:05:13 | 110 | 52,3900 |
| 17:05:13 | 300 | 52,3800 |
| 17:05:12 | 200 | 52,3800 |
| 17:05:12 | 300 | 52,3900 |
| 17:05:12 | 100 | 52,4000 |
| 17:05:12 | 200 | 52,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:12 | 200 | 52,4000 |
| 17:05:12 | 100 | 52,3800 |
| 17:05:12 | 100 | 52,3800 |
| 17:05:12 | 102 | 52,3800 |
| 17:05:12 | 100 | 52,3700 |
| 17:05:12 | 100 | 52,3700 |
| 17:05:12 | 100 | 52,3700 |
| 17:05:12 | 100 | 52,3700 |
| 17:05:12 | 100 | 52,3700 |
| 17:05:11 | 100 | 52,3500 |
| 17:05:02 | 100 | 52,3400 |
| 17:05:00 | 100 | 52,3350 |
| 17:04:54 | 100 | 52,3250 |
| 17:04:53 | 300 | 52,3300 |
| 17:04:52 | 300 | 52,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login