Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:03 | 98,84 Tsd. | 48,5600 |
| 20:59:59 | 100 | 48,5700 |
| 20:59:59 | 100 | 48,5700 |
| 20:59:59 | 100 | 48,5750 |
| 20:59:59 | 100 | 48,5750 |
| 20:59:59 | 100 | 48,5750 |
| 20:59:59 | 200 | 48,5750 |
| 20:59:58 | 100 | 48,5750 |
| 20:59:58 | 361 | 48,5750 |
| 20:59:58 | 200 | 48,5750 |
| 20:59:57 | 155 | 48,5750 |
| 20:59:57 | 200 | 48,5700 |
| 20:59:57 | 100 | 48,5700 |
| 20:59:57 | 200 | 48,5750 |
| 20:59:57 | 100 | 48,5750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:57 | 200 | 48,5750 |
| 20:59:57 | 200 | 48,5750 |
| 20:59:56 | 193 | 48,5800 |
| 20:59:56 | 100 | 48,5800 |
| 20:59:56 | 100 | 48,5800 |
| 20:59:55 | 100 | 48,5800 |
| 20:59:55 | 100 | 48,5750 |
| 20:59:54 | 100 | 48,5800 |
| 20:59:54 | 100 | 48,5750 |
| 20:59:53 | 100 | 48,5700 |
| 20:59:53 | 100 | 48,5800 |
| 20:59:53 | 206 | 48,5770 |
| 20:59:52 | 200 | 48,5800 |
| 20:59:52 | 100 | 48,5750 |
| 20:59:52 | 100 | 48,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:52 | 100 | 48,5700 |
| 20:59:52 | 100 | 48,5700 |
| 20:59:52 | 100 | 48,5700 |
| 20:59:52 | 254 | 48,5700 |
| 20:59:51 | 100 | 48,5650 |
| 20:59:51 | 100 | 48,5650 |
| 20:59:51 | 100 | 48,5650 |
| 20:59:50 | 100 | 48,5650 |
| 20:59:50 | 100 | 48,5600 |
| 20:59:50 | 100 | 48,5650 |
| 20:59:50 | 100 | 48,5600 |
| 20:59:50 | 100 | 48,5600 |
| 20:59:50 | 152 | 48,5550 |
| 20:59:50 | 100 | 48,5550 |
| 20:59:50 | 100 | 48,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login