Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.26 22:00:03 | 92,34 Tsd. | 59,3800 |
| 17.04.26 21:59:59 | 100 | 59,3650 |
| 17.04.26 21:59:59 | 100 | 59,3700 |
| 17.04.26 21:59:59 | 100 | 59,3700 |
| 17.04.26 21:59:59 | 200 | 59,3650 |
| 17.04.26 21:59:59 | 200 | 59,3700 |
| 17.04.26 21:59:59 | 200 | 59,3700 |
| 17.04.26 21:59:59 | 100 | 59,3700 |
| 17.04.26 21:59:59 | 100 | 59,3700 |
| 17.04.26 21:59:59 | 100 | 59,3700 |
| 17.04.26 21:59:59 | 100 | 59,3700 |
| 17.04.26 21:59:59 | 100 | 59,3700 |
| 17.04.26 21:59:59 | 163 | 59,3800 |
| 17.04.26 21:59:59 | 100 | 59,3800 |
| 17.04.26 21:59:58 | 100 | 59,3850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.26 21:59:58 | 100 | 59,3900 |
| 17.04.26 21:59:58 | 100 | 59,3900 |
| 17.04.26 21:59:57 | 100 | 59,3950 |
| 17.04.26 21:59:57 | 100 | 59,4000 |
| 17.04.26 21:59:57 | 100 | 59,3900 |
| 17.04.26 21:59:57 | 100 | 59,3800 |
| 17.04.26 21:59:57 | 207 | 59,3800 |
| 17.04.26 21:59:57 | 100 | 59,3800 |
| 17.04.26 21:59:55 | 100 | 59,3800 |
| 17.04.26 21:59:55 | 100 | 59,3800 |
| 17.04.26 21:59:54 | 100 | 59,3800 |
| 17.04.26 21:59:53 | 100 | 59,3800 |
| 17.04.26 21:59:53 | 100 | 59,3800 |
| 17.04.26 21:59:52 | 386 | 59,3600 |
| 17.04.26 21:59:52 | 100 | 59,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.26 21:59:52 | 100 | 59,3700 |
| 17.04.26 21:59:52 | 100 | 59,3700 |
| 17.04.26 21:59:52 | 100 | 59,3700 |
| 17.04.26 21:59:52 | 100 | 59,3700 |
| 17.04.26 21:59:52 | 100 | 59,3600 |
| 17.04.26 21:59:52 | 100 | 59,3600 |
| 17.04.26 21:59:52 | 100 | 59,3650 |
| 17.04.26 21:59:52 | 100 | 59,3600 |
| 17.04.26 21:59:52 | 100 | 59,3650 |
| 17.04.26 21:59:52 | 100 | 59,3650 |
| 17.04.26 21:59:52 | 100 | 59,3650 |
| 17.04.26 21:59:52 | 100 | 59,3650 |
| 17.04.26 21:59:51 | 100 | 59,3650 |
| 17.04.26 21:59:51 | 100 | 59,3650 |
| 17.04.26 21:59:51 | 100 | 59,3650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login