Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:48 | 100 | 61,6350 |
| 18:39:27 | 100 | 61,6100 |
| 18:39:27 | 100 | 61,6250 |
| 18:39:27 | 100 | 61,6100 |
| 18:39:01 | 100 | 61,6000 |
| 18:38:42 | 100 | 61,6000 |
| 18:38:18 | 100 | 61,6400 |
| 18:38:18 | 100 | 61,6400 |
| 18:38:18 | 100 | 61,6400 |
| 18:38:06 | 215 | 61,6500 |
| 18:38:02 | 100 | 61,6650 |
| 18:38:02 | 100 | 61,6650 |
| 18:38:02 | 100 | 61,6650 |
| 18:38:02 | 100 | 61,6650 |
| 18:38:02 | 100 | 61,6650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:02 | 100 | 61,6650 |
| 18:38:02 | 100 | 61,6600 |
| 18:37:40 | 200 | 61,6700 |
| 18:37:40 | 100 | 61,6700 |
| 18:37:01 | 100 | 61,6600 |
| 18:36:55 | 100 | 61,6400 |
| 18:36:55 | 100 | 61,6400 |
| 18:36:45 | 100 | 61,6500 |
| 18:36:45 | 100 | 61,6400 |
| 18:36:45 | 100 | 61,6400 |
| 18:36:45 | 100 | 61,6400 |
| 18:36:43 | 100 | 61,6300 |
| 18:36:43 | 100 | 61,6300 |
| 18:36:43 | 100 | 61,6300 |
| 18:36:43 | 100 | 61,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:42 | 300 | 61,6150 |
| 18:36:41 | 100 | 61,6100 |
| 18:36:41 | 100 | 61,6000 |
| 18:36:41 | 100 | 61,6100 |
| 18:36:41 | 100 | 61,6100 |
| 18:36:41 | 1,70 Tsd. | 61,6250 |
| 18:36:33 | 140 | 61,6250 |
| 18:36:27 | 100 | 61,6100 |
| 18:36:12 | 100 | 61,5800 |
| 18:36:12 | 100 | 61,5800 |
| 18:36:12 | 100 | 61,5800 |
| 18:36:12 | 100 | 61,5800 |
| 18:36:12 | 146 | 61,5700 |
| 18:36:12 | 129 | 61,5700 |
| 18:36:12 | 171 | 61,5700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login