Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:56 | 100 | 42,4100 |
19:32:20 | 100 | 42,4100 |
19:32:20 | 100 | 42,4100 |
19:32:17 | 100 | 42,4100 |
19:32:07 | 100 | 42,4200 |
19:32:07 | 100 | 42,4200 |
19:32:07 | 100 | 42,4100 |
19:32:07 | 100 | 42,4200 |
19:32:07 | 138 | 42,4200 |
19:32:07 | 100 | 42,4200 |
19:32:07 | 100 | 42,4100 |
19:32:07 | 189 | 42,4100 |
19:32:07 | 100 | 42,4100 |
19:32:06 | 100 | 42,4100 |
19:32:05 | 100 | 42,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:59 | 200 | 42,4000 |
19:31:49 | 100 | 42,4000 |
19:31:40 | 125 | 42,4000 |
19:31:40 | 100 | 42,4000 |
19:31:33 | 100 | 42,4000 |
19:31:29 | 100 | 42,3900 |
19:31:29 | 100 | 42,4000 |
19:31:29 | 100 | 42,4000 |
19:31:29 | 100 | 42,4000 |
19:31:29 | 100 | 42,4000 |
19:31:29 | 100 | 42,4000 |
19:31:29 | 127 | 42,4000 |
19:31:05 | 100 | 42,4100 |
19:31:05 | 100 | 42,4100 |
19:30:48 | 100 | 42,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:48 | 225 | 42,4350 |
19:30:48 | 225 | 42,4300 |
19:30:48 | 100 | 42,4400 |
19:30:48 | 100 | 42,4300 |
19:30:47 | 100 | 42,4300 |
19:30:38 | 100 | 42,4400 |
19:30:37 | 800 | 42,4450 |
19:30:35 | 189 | 42,4500 |
19:30:35 | 150 | 42,4400 |
19:30:33 | 100 | 42,4400 |
19:30:31 | 162 | 42,4400 |
19:30:10 | 300 | 42,4450 |
19:30:10 | 2,20 Tsd. | 42,4450 |
19:30:07 | 100 | 42,4450 |
19:30:04 | 100 | 42,4450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login