Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.26 21:00:03 | 111,20 Tsd. | 51,8700 |
| 12.03.26 21:00:00 | 2,79 Tsd. | 51,8800 |
| 12.03.26 21:00:00 | 100 | 51,8800 |
| 12.03.26 20:59:59 | 1,40 Tsd. | 51,8700 |
| 12.03.26 20:59:59 | 111 | 51,8700 |
| 12.03.26 20:59:58 | 155 | 51,8700 |
| 12.03.26 20:59:58 | 100 | 51,8700 |
| 12.03.26 20:59:58 | 100 | 51,8700 |
| 12.03.26 20:59:57 | 100 | 51,8700 |
| 12.03.26 20:59:55 | 100 | 51,8700 |
| 12.03.26 20:59:55 | 100 | 51,8700 |
| 12.03.26 20:59:55 | 100 | 51,8700 |
| 12.03.26 20:59:55 | 168 | 51,8700 |
| 12.03.26 20:59:55 | 200 | 51,8650 |
| 12.03.26 20:59:55 | 100 | 51,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.26 20:59:55 | 100 | 51,8700 |
| 12.03.26 20:59:55 | 100 | 51,8700 |
| 12.03.26 20:59:55 | 399 | 51,8700 |
| 12.03.26 20:59:54 | 100 | 51,8600 |
| 12.03.26 20:59:54 | 100 | 51,8600 |
| 12.03.26 20:59:54 | 100 | 51,8600 |
| 12.03.26 20:59:54 | 557 | 51,8600 |
| 12.03.26 20:59:54 | 167 | 51,8600 |
| 12.03.26 20:59:54 | 200 | 51,8650 |
| 12.03.26 20:59:54 | 100 | 51,8650 |
| 12.03.26 20:59:54 | 154 | 51,8600 |
| 12.03.26 20:59:54 | 200 | 51,8650 |
| 12.03.26 20:59:54 | 183 | 51,8650 |
| 12.03.26 20:59:54 | 100 | 51,8650 |
| 12.03.26 20:59:54 | 332 | 51,8650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.26 20:59:54 | 100 | 51,8650 |
| 12.03.26 20:59:54 | 100 | 51,8650 |
| 12.03.26 20:59:54 | 100 | 51,8650 |
| 12.03.26 20:59:54 | 200 | 51,8650 |
| 12.03.26 20:59:54 | 100 | 51,8700 |
| 12.03.26 20:59:54 | 242 | 51,8600 |
| 12.03.26 20:59:54 | 100 | 51,8700 |
| 12.03.26 20:59:54 | 100 | 51,8700 |
| 12.03.26 20:59:53 | 100 | 51,8650 |
| 12.03.26 20:59:53 | 100 | 51,8600 |
| 12.03.26 20:59:53 | 100 | 51,8600 |
| 12.03.26 20:59:53 | 100 | 51,8600 |
| 12.03.26 20:59:53 | 100 | 51,8600 |
| 12.03.26 20:59:53 | 100 | 51,8600 |
| 12.03.26 20:59:53 | 100 | 51,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login