Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:46 | 100 | 61,8400 |
| 17:38:45 | 100 | 61,8500 |
| 17:38:45 | 500 | 61,8600 |
| 17:38:25 | 100 | 61,8800 |
| 17:38:24 | 100 | 61,8700 |
| 17:38:24 | 147 | 61,8700 |
| 17:38:23 | 100 | 61,8800 |
| 17:38:23 | 100 | 61,8500 |
| 17:38:23 | 100 | 61,8500 |
| 17:38:23 | 100 | 61,8300 |
| 17:38:23 | 118 | 61,8300 |
| 17:38:23 | 100 | 61,8300 |
| 17:38:23 | 100 | 61,8300 |
| 17:38:23 | 100 | 61,8300 |
| 17:38:23 | 134 | 61,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:23 | 100 | 61,8300 |
| 17:38:23 | 101 | 61,8300 |
| 17:38:23 | 100 | 61,8300 |
| 17:38:23 | 100 | 61,8300 |
| 17:38:23 | 100 | 61,8300 |
| 17:38:23 | 2,14 Tsd. | 61,8300 |
| 17:38:23 | 300 | 61,8300 |
| 17:38:23 | 2,14 Tsd. | 61,8300 |
| 17:38:23 | 100 | 61,8300 |
| 17:38:23 | 176 | 61,8300 |
| 17:38:23 | 100 | 61,8300 |
| 17:38:23 | 100 | 61,8300 |
| 17:38:20 | 100 | 61,8300 |
| 17:38:20 | 100 | 61,8300 |
| 17:38:11 | 200 | 61,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:11 | 577 | 61,8300 |
| 17:38:11 | 100 | 61,8300 |
| 17:38:11 | 120 | 61,8200 |
| 17:37:59 | 100 | 61,8100 |
| 17:37:45 | 100 | 61,8100 |
| 17:37:45 | 100 | 61,8100 |
| 17:37:45 | 100 | 61,8100 |
| 17:37:45 | 105 | 61,8100 |
| 17:37:45 | 100 | 61,8100 |
| 17:37:45 | 100 | 61,8100 |
| 17:37:45 | 100 | 61,8100 |
| 17:37:39 | 100 | 61,8050 |
| 17:37:39 | 100 | 61,8050 |
| 17:37:39 | 100 | 61,8050 |
| 17:37:39 | 200 | 61,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login