Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:54 | 100 | 48,53 |
17:24:51 | 100 | 48,54 |
17:24:51 | 100 | 48,54 |
17:24:51 | 100 | 48,54 |
17:24:51 | 100 | 48,54 |
17:24:50 | 100 | 48,54 |
17:24:48 | 100 | 48,54 |
17:24:48 | 100 | 48,54 |
17:24:48 | 100 | 48,54 |
17:24:47 | 100 | 48,54 |
17:24:47 | 7,75 Tsd. | 48,54 |
17:24:47 | 2,38 Tsd. | 48,54 |
17:24:46 | 200 | 48,54 |
17:24:45 | 1,38 Tsd. | 48,54 |
17:24:45 | 100 | 48,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:45 | 168 | 48,54 |
17:24:44 | 125 | 48,54 |
17:24:44 | 125 | 48,54 |
17:24:44 | 100 | 48,54 |
17:24:44 | 200 | 48,54 |
17:24:44 | 100 | 48,54 |
17:24:44 | 125 | 48,54 |
17:24:44 | 100 | 48,54 |
17:24:44 | 100 | 48,54 |
17:24:44 | 100 | 48,54 |
17:24:44 | 100 | 48,54 |
17:24:44 | 100 | 48,54 |
17:24:44 | 100 | 48,55 |
17:24:44 | 100 | 48,54 |
17:24:44 | 100 | 48,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:44 | 100 | 48,55 |
17:24:44 | 200 | 48,54 |
17:24:44 | 100 | 48,55 |
17:24:44 | 100 | 48,54 |
17:24:44 | 100 | 48,54 |
17:24:44 | 7,00 Tsd. | 48,54 |
17:24:44 | 100 | 48,54 |
17:24:44 | 100 | 48,54 |
17:24:44 | 100 | 48,54 |
17:24:44 | 300 | 48,54 |
17:24:44 | 200 | 48,54 |
17:24:44 | 100 | 48,55 |
17:24:44 | 102 | 48,55 |
17:24:39 | 200 | 48,56 |
17:24:04 | 100 | 48,56 |