Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:15 | 100 | 48,19 |
20:04:15 | 100 | 48,19 |
20:04:13 | 100 | 48,20 |
20:04:13 | 152 | 48,20 |
20:04:12 | 100 | 48,21 |
20:04:12 | 100 | 48,20 |
20:04:12 | 100 | 48,21 |
20:04:12 | 200 | 48,21 |
20:04:12 | 200 | 48,21 |
20:04:12 | 100 | 48,21 |
20:04:09 | 100 | 48,19 |
20:04:03 | 100 | 48,20 |
20:04:03 | 100 | 48,20 |
20:04:03 | 100 | 48,20 |
20:04:03 | 100 | 48,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:03 | 100 | 48,20 |
20:04:03 | 100 | 48,20 |
20:03:19 | 100 | 48,23 |
20:03:19 | 100 | 48,23 |
20:03:19 | 100 | 48,23 |
20:03:11 | 100 | 48,24 |
20:03:10 | 100 | 48,23 |
20:03:10 | 100 | 48,23 |
20:03:10 | 100 | 48,23 |
20:03:09 | 100 | 48,23 |
20:03:04 | 100 | 48,22 |
20:03:04 | 100 | 48,22 |
20:03:04 | 200 | 48,22 |
20:02:47 | 100 | 48,23 |
20:02:44 | 100 | 48,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:44 | 100 | 48,22 |
20:02:40 | 100 | 48,20 |
20:02:40 | 100 | 48,20 |
20:02:34 | 100 | 48,20 |
20:02:34 | 321 | 48,20 |
20:02:33 | 100 | 48,22 |
20:02:33 | 103 | 48,23 |
20:02:33 | 100 | 48,22 |
20:02:33 | 100 | 48,22 |
20:02:33 | 100 | 48,22 |
20:02:33 | 100 | 48,22 |
20:02:29 | 100 | 48,21 |
20:02:27 | 100 | 48,21 |
20:02:27 | 100 | 48,21 |
20:02:27 | 100 | 48,21 |