Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:46 | 100 | 48,26 |
19:57:46 | 171 | 48,26 |
19:57:36 | 125 | 48,26 |
19:57:26 | 100 | 48,26 |
19:57:26 | 100 | 48,26 |
19:57:26 | 100 | 48,26 |
19:57:26 | 100 | 48,26 |
19:57:26 | 100 | 48,26 |
19:57:25 | 100 | 48,26 |
19:57:24 | 129 | 48,26 |
19:57:23 | 113 | 48,26 |
19:57:23 | 125 | 48,26 |
19:57:23 | 115 | 48,26 |
19:57:23 | 100 | 48,26 |
19:57:23 | 300 | 48,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:23 | 100 | 48,26 |
19:57:23 | 311 | 48,26 |
19:57:23 | 200 | 48,27 |
19:57:23 | 100 | 48,27 |
19:57:23 | 100 | 48,27 |
19:57:23 | 226 | 48,27 |
19:57:09 | 100 | 48,28 |
19:57:09 | 100 | 48,28 |
19:57:09 | 100 | 48,28 |
19:57:09 | 200 | 48,30 |
19:57:09 | 4,30 Tsd. | 48,30 |
19:57:09 | 100 | 48,29 |
19:57:09 | 100 | 48,29 |
19:57:08 | 100 | 48,29 |
19:57:07 | 100 | 48,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:07 | 100 | 48,29 |
19:57:07 | 100 | 48,27 |
19:57:07 | 100 | 48,27 |
19:57:07 | 200 | 48,27 |
19:57:07 | 100 | 48,27 |
19:57:07 | 500 | 48,27 |
19:57:07 | 100 | 48,27 |
19:57:07 | 200 | 48,27 |
19:57:05 | 100 | 48,27 |
19:56:59 | 300 | 48,26 |
19:56:59 | 200 | 48,26 |
19:56:59 | 100 | 48,26 |
19:56:59 | 100 | 48,26 |
19:56:59 | 100 | 48,26 |
19:56:59 | 100 | 48,25 |