Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:04 | 100 | 48,21 |
19:55:04 | 105 | 48,21 |
19:55:04 | 100 | 48,20 |
19:54:56 | 200 | 48,20 |
19:54:56 | 100 | 48,20 |
19:54:53 | 100 | 48,20 |
19:54:47 | 100 | 48,21 |
19:54:47 | 100 | 48,21 |
19:54:45 | 100 | 48,22 |
19:54:45 | 100 | 48,22 |
19:54:44 | 205 | 48,22 |
19:54:43 | 100 | 48,23 |
19:54:43 | 100 | 48,23 |
19:54:43 | 166 | 48,23 |
19:54:43 | 100 | 48,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:35 | 100 | 48,23 |
19:54:25 | 100 | 48,24 |
19:54:25 | 100 | 48,24 |
19:54:16 | 100 | 48,26 |
19:54:10 | 100 | 48,26 |
19:54:10 | 100 | 48,25 |
19:54:10 | 100 | 48,25 |
19:54:10 | 100 | 48,26 |
19:54:10 | 100 | 48,26 |
19:54:10 | 100 | 48,26 |
19:54:10 | 100 | 48,26 |
19:54:05 | 100 | 48,25 |
19:54:04 | 100 | 48,24 |
19:54:03 | 100 | 48,25 |
19:54:03 | 100 | 48,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:50 | 192 | 48,26 |
19:53:50 | 108 | 48,26 |
19:53:50 | 100 | 48,26 |
19:53:47 | 200 | 48,26 |
19:53:47 | 100 | 48,26 |
19:53:46 | 201 | 48,27 |
19:53:46 | 100 | 48,27 |
19:53:46 | 100 | 48,27 |
19:53:46 | 100 | 48,27 |
19:53:45 | 100 | 48,27 |
19:53:45 | 100 | 48,27 |
19:53:45 | 100 | 48,28 |
19:53:45 | 100 | 48,28 |
19:53:45 | 100 | 48,28 |
19:53:45 | 100 | 48,28 |