Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:49:31 | 100 | 48,33 |
08.10.24 19:49:31 | 100 | 48,33 |
08.10.24 19:49:31 | 200 | 48,32 |
08.10.24 19:49:26 | 100 | 48,33 |
08.10.24 19:49:18 | 100 | 48,32 |
08.10.24 19:49:15 | 100 | 48,34 |
08.10.24 19:49:15 | 100 | 48,33 |
08.10.24 19:49:12 | 100 | 48,32 |
08.10.24 19:49:09 | 100 | 48,33 |
08.10.24 19:49:04 | 100 | 48,32 |
08.10.24 19:48:51 | 100 | 48,34 |
08.10.24 19:48:51 | 100 | 48,33 |
08.10.24 19:48:45 | 100 | 48,33 |
08.10.24 19:48:39 | 100 | 48,34 |
08.10.24 19:48:39 | 100 | 48,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:48:39 | 100 | 48,33 |
08.10.24 19:48:39 | 100 | 48,33 |
08.10.24 19:48:39 | 100 | 48,33 |
08.10.24 19:48:35 | 100 | 48,33 |
08.10.24 19:48:27 | 100 | 48,34 |
08.10.24 19:48:18 | 100 | 48,35 |
08.10.24 19:48:16 | 100 | 48,36 |
08.10.24 19:48:10 | 100 | 48,37 |
08.10.24 19:48:10 | 102 | 48,38 |
08.10.24 19:48:10 | 100 | 48,38 |
08.10.24 19:48:06 | 100 | 48,38 |
08.10.24 19:48:06 | 100 | 48,37 |
08.10.24 19:48:06 | 100 | 48,38 |
08.10.24 19:48:06 | 100 | 48,38 |
08.10.24 19:48:06 | 100 | 48,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:48:06 | 107 | 48,38 |
08.10.24 19:48:06 | 100 | 48,38 |
08.10.24 19:48:05 | 100 | 48,38 |
08.10.24 19:48:04 | 105 | 48,39 |
08.10.24 19:48:04 | 100 | 48,39 |
08.10.24 19:47:53 | 166 | 48,40 |
08.10.24 19:47:52 | 100 | 48,39 |
08.10.24 19:47:43 | 100 | 48,41 |
08.10.24 19:47:40 | 100 | 48,39 |
08.10.24 19:47:40 | 111 | 48,41 |
08.10.24 19:47:40 | 100 | 48,41 |
08.10.24 19:47:40 | 100 | 48,40 |
08.10.24 19:47:40 | 200 | 48,40 |
08.10.24 19:47:40 | 100 | 48,40 |
08.10.24 19:47:40 | 100 | 48,39 |