Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:19 | 100 | 48,21 |
20:01:47 | 200 | 48,21 |
20:01:47 | 100 | 48,21 |
20:01:42 | 100 | 48,21 |
20:01:12 | 100 | 48,21 |
20:01:08 | 100 | 48,21 |
20:01:08 | 100 | 48,22 |
20:01:06 | 100 | 48,21 |
20:01:03 | 100 | 48,21 |
20:01:03 | 100 | 48,21 |
20:01:03 | 100 | 48,21 |
20:01:03 | 300 | 48,21 |
20:01:01 | 100 | 48,23 |
20:01:01 | 100 | 48,23 |
20:01:01 | 100 | 48,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:51 | 400 | 48,23 |
20:00:47 | 100 | 48,23 |
20:00:47 | 100 | 48,24 |
20:00:42 | 128 | 48,25 |
20:00:42 | 100 | 48,25 |
20:00:29 | 100 | 48,25 |
20:00:22 | 100 | 48,26 |
20:00:22 | 100 | 48,25 |
20:00:20 | 125 | 48,25 |
20:00:20 | 100 | 48,25 |
20:00:20 | 125 | 48,26 |
20:00:20 | 200 | 48,25 |
20:00:12 | 100 | 48,26 |
20:00:10 | 100 | 48,26 |
20:00:09 | 100 | 48,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:09 | 125 | 48,26 |
20:00:09 | 300 | 48,26 |
20:00:09 | 186 | 48,26 |
20:00:09 | 100 | 48,27 |
20:00:00 | 100 | 48,28 |
20:00:00 | 135 | 48,28 |
20:00:00 | 100 | 48,28 |
19:59:43 | 100 | 48,29 |
19:59:31 | 300 | 48,27 |
19:59:31 | 100 | 48,27 |
19:59:23 | 100 | 48,29 |
19:59:17 | 100 | 48,29 |
19:59:17 | 100 | 48,28 |
19:59:17 | 100 | 48,29 |
19:59:17 | 100 | 48,29 |