Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:11 | 100 | 48,81 |
17:06:11 | 100 | 48,81 |
17:06:11 | 100 | 48,81 |
17:06:11 | 100 | 48,81 |
17:06:11 | 100 | 48,81 |
17:06:11 | 200 | 48,81 |
17:06:09 | 100 | 48,80 |
17:06:07 | 100 | 48,80 |
17:06:03 | 104 | 48,79 |
17:06:01 | 100 | 48,80 |
17:06:01 | 100 | 48,80 |
17:06:01 | 200 | 48,80 |
17:06:01 | 100 | 48,80 |
17:05:55 | 100 | 48,81 |
17:05:54 | 100 | 48,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:53 | 100 | 48,81 |
17:05:52 | 100 | 48,81 |
17:05:52 | 100 | 48,81 |
17:05:52 | 125 | 48,81 |
17:05:52 | 100 | 48,81 |
17:05:50 | 100 | 48,80 |
17:05:50 | 800 | 48,80 |
17:05:50 | 100 | 48,80 |
17:05:50 | 100 | 48,80 |
17:05:50 | 100 | 48,80 |
17:05:41 | 102 | 48,79 |
17:05:32 | 100 | 48,80 |
17:05:31 | 119 | 48,79 |
17:05:31 | 100 | 48,80 |
17:05:31 | 100 | 48,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:31 | 100 | 48,80 |
17:05:31 | 100 | 48,80 |
17:05:27 | 109 | 48,80 |
17:05:24 | 130 | 48,80 |
17:05:21 | 100 | 48,81 |
17:05:20 | 100 | 48,81 |
17:05:20 | 100 | 48,80 |
17:05:13 | 100 | 48,81 |
17:05:13 | 209 | 48,81 |
17:05:13 | 100 | 48,81 |
17:05:13 | 125 | 48,81 |
17:05:08 | 100 | 48,82 |
17:05:03 | 100 | 48,82 |
17:05:02 | 191 | 48,81 |
17:04:48 | 100 | 48,81 |