Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:33 | 100 | 48,62 |
16:27:26 | 100 | 48,61 |
16:27:26 | 100 | 48,60 |
16:27:26 | 100 | 48,62 |
16:27:22 | 100 | 48,60 |
16:27:22 | 100 | 48,60 |
16:27:22 | 100 | 48,60 |
16:27:22 | 100 | 48,60 |
16:27:22 | 100 | 48,60 |
16:27:18 | 100 | 48,62 |
16:27:18 | 100 | 48,62 |
16:27:15 | 100 | 48,62 |
16:27:13 | 100 | 48,62 |
16:27:13 | 100 | 48,62 |
16:27:13 | 100 | 48,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:13 | 200 | 48,62 |
16:27:13 | 200 | 48,62 |
16:27:12 | 100 | 48,61 |
16:27:11 | 127 | 48,61 |
16:27:11 | 100 | 48,62 |
16:27:09 | 100 | 48,62 |
16:27:09 | 100 | 48,62 |
16:27:09 | 100 | 48,61 |
16:27:09 | 100 | 48,61 |
16:27:09 | 100 | 48,61 |
16:27:09 | 100 | 48,61 |
16:27:09 | 100 | 48,61 |
16:27:09 | 192 | 48,61 |
16:27:09 | 200 | 48,61 |
16:27:09 | 100 | 48,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:03 | 100 | 48,61 |
16:26:59 | 100 | 48,61 |
16:26:53 | 100 | 48,62 |
16:26:36 | 100 | 48,64 |
16:26:35 | 100 | 48,64 |
16:26:33 | 100 | 48,64 |
16:26:33 | 100 | 48,65 |
16:26:33 | 100 | 48,65 |
16:26:33 | 100 | 48,65 |
16:26:33 | 100 | 48,65 |
16:26:33 | 100 | 48,65 |
16:26:29 | 300 | 48,66 |
16:26:23 | 100 | 48,66 |
16:26:13 | 100 | 48,66 |
16:26:00 | 100 | 48,67 |