Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:21 | 300 | 48,93 |
16:08:21 | 100 | 48,93 |
16:08:21 | 100 | 48,93 |
16:08:21 | 200 | 48,93 |
16:08:21 | 200 | 48,93 |
16:08:21 | 100 | 48,93 |
16:08:21 | 500 | 48,93 |
16:08:21 | 700 | 48,93 |
16:08:21 | 300 | 48,93 |
16:08:21 | 500 | 48,93 |
16:08:21 | 200 | 48,93 |
16:08:21 | 200 | 48,93 |
16:08:21 | 103 | 48,93 |
16:08:21 | 197 | 48,93 |
16:08:21 | 100 | 48,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:09 | 100 | 48,93 |
16:08:09 | 200 | 48,93 |
16:08:09 | 100 | 48,93 |
16:08:09 | 125 | 48,92 |
16:08:09 | 100 | 48,92 |
16:08:09 | 100 | 48,91 |
16:08:09 | 100 | 48,91 |
16:08:09 | 100 | 48,91 |
16:08:09 | 400 | 48,91 |
16:08:09 | 199 | 48,91 |
16:08:05 | 100 | 48,91 |
16:08:05 | 100 | 48,91 |
16:08:00 | 125 | 48,91 |
16:08:00 | 100 | 48,91 |
16:08:00 | 100 | 48,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:58 | 100 | 48,92 |
16:07:58 | 378 | 48,92 |
16:07:58 | 200 | 48,92 |
16:07:58 | 100 | 48,92 |
16:07:56 | 100 | 48,93 |
16:07:54 | 100 | 48,92 |
16:07:54 | 100 | 48,91 |
16:07:54 | 100 | 48,91 |
16:07:54 | 100 | 48,93 |
16:07:54 | 100 | 48,93 |
16:07:54 | 125 | 48,92 |
16:07:54 | 100 | 48,92 |
16:07:54 | 113 | 48,93 |
16:07:54 | 100 | 48,93 |
16:07:54 | 107 | 48,93 |