Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:36 | 628 | 48,99 |
16:04:36 | 835 | 48,99 |
16:04:36 | 200 | 48,99 |
16:04:36 | 200 | 48,99 |
16:04:36 | 100 | 49,00 |
16:04:36 | 100 | 49,00 |
16:04:36 | 100 | 49,00 |
16:04:36 | 100 | 49,00 |
16:04:29 | 100 | 49,02 |
16:04:29 | 225 | 49,02 |
16:04:29 | 100 | 49,02 |
16:04:29 | 125 | 49,02 |
16:04:29 | 400 | 49,02 |
16:04:29 | 100 | 49,02 |
16:04:29 | 528 | 49,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:29 | 100 | 49,03 |
16:04:29 | 100 | 49,03 |
16:04:29 | 100 | 49,03 |
16:04:29 | 200 | 49,02 |
16:04:29 | 100 | 49,02 |
16:04:29 | 235 | 49,02 |
16:04:29 | 100 | 49,03 |
16:04:29 | 100 | 49,04 |
16:04:29 | 100 | 49,04 |
16:04:29 | 100 | 49,02 |
16:04:29 | 100 | 49,04 |
16:04:29 | 200 | 49,04 |
16:04:29 | 100 | 49,04 |
16:04:29 | 100 | 49,03 |
16:04:29 | 100 | 49,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:29 | 100 | 49,02 |
16:04:29 | 100 | 49,04 |
16:04:29 | 100 | 49,02 |
16:04:29 | 100 | 49,03 |
16:04:29 | 100 | 49,02 |
16:04:28 | 165 | 49,02 |
16:04:23 | 600 | 49,01 |
16:04:21 | 100 | 49,01 |
16:04:19 | 100 | 48,98 |
16:04:19 | 100 | 48,99 |
16:04:19 | 100 | 48,98 |
16:04:19 | 100 | 48,98 |
16:04:19 | 100 | 48,99 |
16:04:19 | 100 | 48,99 |
16:04:19 | 100 | 48,98 |