Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:35 | 100 | 51,28 |
19:39:35 | 100 | 51,28 |
19:39:35 | 100 | 51,28 |
19:39:30 | 100 | 51,28 |
19:39:29 | 100 | 51,28 |
19:39:29 | 100 | 51,28 |
19:39:29 | 100 | 51,28 |
19:39:29 | 225 | 51,28 |
19:39:20 | 100 | 51,28 |
19:39:16 | 100 | 51,28 |
19:39:06 | 100 | 51,28 |
19:39:06 | 100 | 51,28 |
19:38:54 | 100 | 51,28 |
19:38:41 | 100 | 51,28 |
19:38:39 | 100 | 51,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:25 | 103 | 51,29 |
19:38:19 | 100 | 51,28 |
19:38:19 | 100 | 51,28 |
19:38:19 | 100 | 51,28 |
19:38:06 | 100 | 51,27 |
19:38:05 | 100 | 51,26 |
19:38:03 | 100 | 51,27 |
19:38:02 | 100 | 51,27 |
19:37:50 | 207 | 51,27 |
19:37:50 | 100 | 51,27 |
19:37:50 | 100 | 51,27 |
19:37:48 | 100 | 51,27 |
19:37:48 | 600 | 51,27 |
19:37:48 | 100 | 51,27 |
19:37:48 | 100 | 51,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:48 | 100 | 51,27 |
19:37:48 | 100 | 51,27 |
19:37:40 | 100 | 51,27 |
19:37:30 | 100 | 51,28 |
19:37:30 | 100 | 51,28 |
19:37:28 | 100 | 51,27 |
19:37:28 | 100 | 51,28 |
19:37:28 | 100 | 51,27 |
19:37:21 | 100 | 51,27 |
19:37:20 | 100 | 51,27 |
19:37:20 | 125 | 51,27 |
19:37:14 | 100 | 51,27 |
19:37:10 | 100 | 51,27 |
19:37:00 | 111 | 51,27 |
19:36:50 | 100 | 51,27 |