Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:24 | 100 | 51,26 |
19:48:24 | 100 | 51,26 |
19:48:15 | 100 | 51,26 |
19:48:14 | 100 | 51,26 |
19:48:12 | 200 | 51,27 |
19:48:11 | 100 | 51,27 |
19:47:19 | 100 | 51,26 |
19:47:13 | 300 | 51,26 |
19:46:57 | 100 | 51,27 |
19:46:57 | 100 | 51,26 |
19:46:57 | 100 | 51,26 |
19:46:54 | 387 | 51,26 |
19:46:54 | 150 | 51,26 |
19:46:54 | 100 | 51,26 |
19:46:42 | 100 | 51,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:42 | 100 | 51,26 |
19:46:41 | 100 | 51,25 |
19:46:36 | 100 | 51,26 |
19:46:35 | 100 | 51,26 |
19:46:35 | 100 | 51,26 |
19:46:27 | 100 | 51,25 |
19:46:18 | 100 | 51,26 |
19:46:10 | 100 | 51,25 |
19:46:05 | 100 | 51,25 |
19:46:03 | 101 | 51,26 |
19:46:03 | 100 | 51,26 |
19:46:03 | 100 | 51,26 |
19:46:00 | 100 | 51,26 |
19:45:28 | 100 | 51,25 |
19:45:28 | 100 | 51,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:28 | 100 | 51,25 |
19:45:28 | 100 | 51,25 |
19:45:28 | 110 | 51,25 |
19:45:22 | 200 | 51,25 |
19:45:00 | 100 | 51,26 |
19:44:45 | 100 | 51,25 |
19:44:45 | 100 | 51,25 |
19:44:45 | 100 | 51,25 |
19:44:43 | 100 | 51,24 |
19:44:43 | 200 | 51,24 |
19:44:43 | 100 | 51,25 |
19:44:43 | 100 | 51,25 |
19:44:37 | 100 | 51,26 |
19:44:37 | 100 | 51,26 |
19:44:37 | 100 | 51,26 |