Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:24 | 100 | 51,20 |
19:50:24 | 100 | 51,20 |
19:50:24 | 100 | 51,20 |
19:50:24 | 100 | 51,20 |
19:50:24 | 100 | 51,20 |
19:50:24 | 100 | 51,20 |
19:50:11 | 100 | 51,19 |
19:50:11 | 100 | 51,19 |
19:50:10 | 100 | 51,19 |
19:50:09 | 192 | 51,19 |
19:50:09 | 100 | 51,19 |
19:49:56 | 200 | 51,20 |
19:49:55 | 100 | 51,19 |
19:49:55 | 100 | 51,19 |
19:49:55 | 100 | 51,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:55 | 100 | 51,19 |
19:49:55 | 100 | 51,19 |
19:49:55 | 600 | 51,19 |
19:49:47 | 100 | 51,19 |
19:49:42 | 100 | 51,18 |
19:49:38 | 200 | 51,19 |
19:49:32 | 100 | 51,19 |
19:49:30 | 100 | 51,20 |
19:49:30 | 100 | 51,20 |
19:49:30 | 100 | 51,20 |
19:49:28 | 100 | 51,20 |
19:49:28 | 100 | 51,20 |
19:49:27 | 100 | 51,21 |
19:49:27 | 100 | 51,20 |
19:49:27 | 100 | 51,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:27 | 100 | 51,21 |
19:49:27 | 100 | 51,22 |
19:49:23 | 100 | 51,23 |
19:49:23 | 100 | 51,23 |
19:49:22 | 100 | 51,22 |
19:49:21 | 100 | 51,22 |
19:48:55 | 100 | 51,23 |
19:48:46 | 100 | 51,23 |
19:48:46 | 146 | 51,24 |
19:48:35 | 100 | 51,24 |
19:48:30 | 100 | 51,24 |
19:48:30 | 100 | 51,24 |
19:48:30 | 100 | 51,24 |
19:48:29 | 100 | 51,24 |
19:48:24 | 100 | 51,26 |