Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:44 | 100 | 51,72 |
15:51:44 | 100 | 51,73 |
15:51:44 | 100 | 51,74 |
15:51:44 | 100 | 51,74 |
15:51:36 | 100 | 51,76 |
15:51:28 | 200 | 51,76 |
15:51:28 | 100 | 51,75 |
15:51:27 | 5,13 Tsd. | 51,76 |
15:51:27 | 100 | 51,75 |
15:51:27 | 1,10 Tsd. | 51,75 |
15:51:27 | 800 | 51,75 |
15:51:26 | 100 | 51,74 |
15:51:26 | 100 | 51,73 |
15:51:26 | 100 | 51,73 |
15:51:26 | 100 | 51,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:26 | 100 | 51,73 |
15:51:26 | 100 | 51,72 |
15:51:26 | 200 | 51,72 |
15:51:21 | 100 | 51,71 |
15:51:20 | 100 | 51,71 |
15:51:17 | 100 | 51,70 |
15:51:13 | 100 | 51,69 |
15:51:06 | 100 | 51,67 |
15:51:06 | 3,02 Tsd. | 51,69 |
15:50:56 | 100 | 51,67 |
15:50:56 | 100 | 51,67 |
15:50:38 | 100 | 51,68 |
15:50:37 | 100 | 51,67 |
15:50:37 | 100 | 51,67 |
15:50:28 | 200 | 51,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:28 | 200 | 51,71 |
15:50:28 | 100 | 51,71 |
15:50:25 | 200 | 51,69 |
15:50:22 | 100 | 51,69 |
15:50:22 | 110 | 51,69 |
15:50:22 | 100 | 51,68 |
15:50:22 | 100 | 51,69 |
15:50:22 | 100 | 51,68 |
15:50:22 | 100 | 51,68 |
15:50:10 | 100 | 51,68 |
15:50:00 | 100 | 51,67 |
15:50:00 | 100 | 51,69 |
15:50:00 | 100 | 51,68 |
15:49:41 | 100 | 51,69 |
15:49:37 | 100 | 51,70 |