Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:57 | 100 | 51,71 |
15:47:57 | 1,80 Tsd. | 51,70 |
15:47:57 | 500 | 51,69 |
15:47:57 | 1,20 Tsd. | 51,69 |
15:47:57 | 100 | 51,70 |
15:47:57 | 890 | 51,70 |
15:47:57 | 100 | 51,70 |
15:47:57 | 108 | 51,68 |
15:47:57 | 225 | 51,68 |
15:47:52 | 100 | 51,68 |
15:47:49 | 100 | 51,69 |
15:47:49 | 118 | 51,69 |
15:47:46 | 300 | 51,73 |
15:47:45 | 100 | 51,73 |
15:47:45 | 100 | 51,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:45 | 900 | 51,73 |
15:47:45 | 175 | 51,75 |
15:47:45 | 100 | 51,75 |
15:47:45 | 225 | 51,75 |
15:47:45 | 3,40 Tsd. | 51,73 |
15:47:45 | 800 | 51,73 |
15:47:45 | 700 | 51,73 |
15:47:45 | 800 | 51,73 |
15:47:45 | 500 | 51,73 |
15:47:45 | 800 | 51,73 |
15:47:45 | 1,20 Tsd. | 51,73 |
15:47:45 | 200 | 51,73 |
15:47:45 | 100 | 51,75 |
15:47:45 | 100 | 51,75 |
15:47:45 | 100 | 51,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:45 | 200 | 51,75 |
15:47:45 | 225 | 51,75 |
15:47:44 | 1,90 Tsd. | 51,72 |
15:47:44 | 400 | 51,75 |
15:47:44 | 100 | 51,75 |
15:47:44 | 225 | 51,75 |
15:47:44 | 1,30 Tsd. | 51,73 |
15:47:44 | 400 | 51,72 |
15:47:44 | 490 | 51,72 |
15:47:44 | 100 | 51,74 |
15:47:44 | 1,90 Tsd. | 51,72 |
15:47:44 | 1,30 Tsd. | 51,73 |
15:47:44 | 500 | 51,72 |
15:47:44 | 900 | 51,73 |
15:47:43 | 2,10 Tsd. | 51,73 |