Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:37 | 100 | 51,26 |
19:44:37 | 100 | 51,26 |
19:44:30 | 100 | 51,26 |
19:44:29 | 100 | 51,25 |
19:44:20 | 100 | 51,25 |
19:44:10 | 100 | 51,25 |
19:43:31 | 100 | 51,25 |
19:43:31 | 100 | 51,25 |
19:43:31 | 100 | 51,25 |
19:43:31 | 100 | 51,25 |
19:43:31 | 100 | 51,25 |
19:43:31 | 100 | 51,26 |
19:43:31 | 100 | 51,25 |
19:43:27 | 100 | 51,27 |
19:43:27 | 251 | 51,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:27 | 251 | 51,27 |
19:43:27 | 100 | 51,27 |
19:43:25 | 100 | 51,27 |
19:43:07 | 100 | 51,28 |
19:43:03 | 100 | 51,27 |
19:43:03 | 100 | 51,27 |
19:42:26 | 100 | 51,26 |
19:42:12 | 173 | 51,27 |
19:42:12 | 198 | 51,27 |
19:42:12 | 200 | 51,27 |
19:42:12 | 100 | 51,27 |
19:42:03 | 100 | 51,27 |
19:41:41 | 100 | 51,27 |
19:41:40 | 100 | 51,27 |
19:41:20 | 100 | 51,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:20 | 280 | 51,26 |
19:41:20 | 270 | 51,26 |
19:41:15 | 100 | 51,26 |
19:40:46 | 100 | 51,27 |
19:40:46 | 100 | 51,26 |
19:40:46 | 100 | 51,26 |
19:40:46 | 100 | 51,26 |
19:40:46 | 242 | 51,26 |
19:40:46 | 100 | 51,27 |
19:40:46 | 100 | 51,27 |
19:40:46 | 110 | 51,27 |
19:40:46 | 100 | 51,27 |
19:40:34 | 100 | 51,28 |
19:40:25 | 100 | 51,28 |
19:40:20 | 100 | 51,28 |