Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:23 | 100 | 51,25 |
19:35:04 | 100 | 51,24 |
19:35:04 | 100 | 51,24 |
19:34:38 | 100 | 51,24 |
19:34:38 | 100 | 51,23 |
19:34:38 | 100 | 51,23 |
19:34:38 | 100 | 51,23 |
19:34:14 | 100 | 51,23 |
19:34:13 | 100 | 51,23 |
19:34:13 | 100 | 51,23 |
19:34:05 | 100 | 51,22 |
19:33:59 | 100 | 51,23 |
19:33:38 | 100 | 51,23 |
19:33:37 | 100 | 51,22 |
19:33:37 | 100 | 51,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:37 | 100 | 51,22 |
19:32:58 | 100 | 51,21 |
19:32:58 | 100 | 51,21 |
19:32:57 | 100 | 51,21 |
19:32:57 | 100 | 51,21 |
19:32:31 | 100 | 51,20 |
19:32:15 | 100 | 51,20 |
19:32:14 | 100 | 51,20 |
19:32:12 | 100 | 51,21 |
19:32:12 | 100 | 51,21 |
19:32:01 | 100 | 51,21 |
19:32:01 | 100 | 51,21 |
19:32:01 | 100 | 51,21 |
19:31:42 | 100 | 51,20 |
19:31:42 | 100 | 51,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:42 | 100 | 51,21 |
19:31:42 | 150 | 51,20 |
19:31:42 | 100 | 51,20 |
19:31:42 | 100 | 51,21 |
19:31:42 | 103 | 51,21 |
19:31:42 | 100 | 51,21 |
19:31:42 | 100 | 51,21 |
19:31:27 | 100 | 51,21 |
19:31:27 | 100 | 51,21 |
19:31:27 | 100 | 51,21 |
19:31:27 | 100 | 51,21 |
19:31:27 | 100 | 51,21 |
19:31:27 | 100 | 51,21 |
19:31:27 | 100 | 51,21 |
19:31:25 | 100 | 51,20 |