Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:25 | 100 | 51,20 |
19:31:25 | 100 | 51,20 |
19:31:16 | 100 | 51,20 |
19:31:11 | 102 | 51,19 |
19:31:11 | 100 | 51,19 |
19:31:11 | 100 | 51,19 |
19:31:11 | 100 | 51,19 |
19:30:53 | 400 | 51,19 |
19:30:51 | 200 | 51,19 |
19:30:45 | 100 | 51,20 |
19:30:45 | 100 | 51,20 |
19:30:35 | 100 | 51,19 |
19:30:30 | 100 | 51,20 |
19:30:24 | 100 | 51,20 |
19:30:24 | 100 | 51,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:24 | 200 | 51,20 |
19:30:07 | 100 | 51,20 |
19:30:07 | 100 | 51,19 |
19:30:07 | 200 | 51,19 |
19:30:04 | 100 | 51,18 |
19:30:04 | 100 | 51,20 |
19:30:04 | 100 | 51,21 |
19:30:04 | 100 | 51,21 |
19:30:01 | 100 | 51,22 |
19:29:51 | 150 | 51,23 |
19:29:43 | 100 | 51,23 |
19:29:43 | 100 | 51,23 |
19:29:41 | 130 | 51,24 |
19:29:37 | 100 | 51,24 |
19:29:37 | 100 | 51,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:04 | 100 | 51,24 |
19:27:59 | 100 | 51,24 |
19:27:59 | 300 | 51,24 |
19:27:57 | 100 | 51,24 |
19:27:36 | 100 | 51,24 |
19:27:36 | 100 | 51,24 |
19:27:36 | 100 | 51,24 |
19:27:36 | 100 | 51,24 |
19:27:34 | 105 | 51,24 |
19:27:17 | 100 | 51,24 |
19:27:15 | 100 | 51,24 |
19:27:15 | 100 | 51,24 |
19:27:07 | 100 | 51,24 |
19:27:07 | 100 | 51,24 |
19:27:05 | 410 | 51,24 |