Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:02 | 100 | 47,15 |
17:02:02 | 100 | 47,13 |
17:02:02 | 100 | 47,13 |
17:02:02 | 100 | 47,11 |
17:02:02 | 100 | 47,12 |
17:01:55 | 100 | 47,10 |
17:01:55 | 200 | 47,11 |
17:01:55 | 100 | 47,11 |
17:01:55 | 100 | 47,11 |
17:01:55 | 100 | 47,11 |
17:01:55 | 100 | 47,11 |
17:01:44 | 100 | 47,11 |
17:01:44 | 100 | 47,11 |
17:01:44 | 200 | 47,11 |
17:01:39 | 100 | 47,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:39 | 100 | 47,13 |
17:01:39 | 200 | 47,11 |
17:01:35 | 200 | 47,14 |
17:01:30 | 100 | 47,11 |
17:01:30 | 100 | 47,13 |
17:01:30 | 100 | 47,13 |
17:01:30 | 200 | 47,11 |
17:01:29 | 208 | 47,13 |
17:01:29 | 100 | 47,11 |
17:01:29 | 200 | 47,11 |
17:01:29 | 100 | 47,11 |
17:01:29 | 100 | 47,13 |
17:01:29 | 100 | 47,13 |
17:01:29 | 100 | 47,14 |
17:01:29 | 100 | 47,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:29 | 100 | 47,12 |
17:01:29 | 100 | 47,11 |
17:01:29 | 192 | 47,10 |
17:01:29 | 100 | 47,10 |
17:01:29 | 100 | 47,10 |
17:01:29 | 100 | 47,10 |
17:01:29 | 100 | 47,10 |
17:01:29 | 100 | 47,10 |
17:01:29 | 100 | 47,11 |
17:01:29 | 100 | 47,11 |
17:01:29 | 105 | 47,11 |
17:01:29 | 100 | 47,11 |
17:01:29 | 100 | 47,11 |
17:01:07 | 100 | 47,10 |
17:01:07 | 100 | 47,10 |