LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:26:59 | - | 57,98 |
25.09.24 21:26:59 | - | 57,98 |
25.09.24 21:25:26 | - | 58,02 |
25.09.24 21:25:25 | - | 58,02 |
25.09.24 21:25:13 | - | 58,04 |
25.09.24 21:24:18 | - | 58,04 |
25.09.24 21:24:18 | - | 58,04 |
25.09.24 21:24:15 | - | 58,04 |
25.09.24 21:24:15 | - | 57,98 |
25.09.24 21:23:47 | - | 57,98 |
25.09.24 21:23:16 | - | 57,98 |
25.09.24 21:23:16 | - | 57,98 |
25.09.24 21:22:30 | - | 58,02 |
25.09.24 21:22:20 | - | 58,02 |
25.09.24 21:22:19 | - | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:21:38 | - | 58,00 |
25.09.24 21:21:37 | - | 58,00 |
25.09.24 21:19:31 | - | 58,06 |
25.09.24 21:19:31 | - | 58,06 |
25.09.24 21:19:28 | - | 58,08 |
25.09.24 21:19:27 | - | 58,06 |
25.09.24 21:19:26 | - | 58,06 |
25.09.24 21:19:12 | - | 58,06 |
25.09.24 21:19:11 | - | 58,06 |
25.09.24 21:19:11 | - | 58,06 |
25.09.24 21:19:09 | - | 58,08 |
25.09.24 21:19:09 | - | 58,06 |
25.09.24 21:18:31 | - | 58,06 |
25.09.24 21:18:31 | - | 58,04 |
25.09.24 21:18:18 | - | 58,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:18:18 | - | 58,04 |
25.09.24 21:18:15 | - | 58,06 |
25.09.24 21:18:15 | - | 58,06 |
25.09.24 21:18:03 | - | 58,08 |
25.09.24 21:17:17 | - | 58,10 |
25.09.24 21:17:17 | - | 58,10 |
25.09.24 21:17:01 | - | 58,12 |
25.09.24 21:17:01 | - | 58,12 |
25.09.24 21:16:49 | - | 58,14 |
25.09.24 21:16:48 | - | 58,14 |
25.09.24 21:16:45 | - | 58,14 |
25.09.24 21:16:44 | - | 58,14 |
25.09.24 21:16:40 | - | 58,16 |
25.09.24 21:16:28 | - | 58,18 |
25.09.24 21:15:52 | - | 58,18 |