LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:00:41 | - | 58,02 |
25.09.24 21:00:41 | - | 58,00 |
25.09.24 21:00:07 | - | 58,00 |
25.09.24 21:00:07 | - | 58,00 |
25.09.24 21:00:02 | - | 58,02 |
25.09.24 20:59:56 | - | 58,04 |
25.09.24 20:59:53 | - | 58,04 |
25.09.24 20:59:53 | - | 58,04 |
25.09.24 20:59:41 | - | 58,06 |
25.09.24 20:59:27 | - | 58,08 |
25.09.24 20:59:27 | - | 58,06 |
25.09.24 20:59:12 | - | 58,06 |
25.09.24 20:59:04 | - | 58,04 |
25.09.24 20:59:04 | - | 58,02 |
25.09.24 20:59:02 | - | 58,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:58:55 | - | 58,04 |
25.09.24 20:58:54 | - | 58,04 |
25.09.24 20:58:46 | - | 58,06 |
25.09.24 20:58:45 | - | 58,06 |
25.09.24 20:58:44 | - | 58,08 |
25.09.24 20:58:43 | - | 58,08 |
25.09.24 20:58:38 | - | 58,10 |
25.09.24 20:58:37 | - | 58,10 |
25.09.24 20:58:24 | - | 58,12 |
25.09.24 20:58:17 | - | 58,10 |
25.09.24 20:58:08 | - | 58,10 |
25.09.24 20:58:08 | - | 58,10 |
25.09.24 20:58:07 | - | 58,12 |
25.09.24 20:58:07 | - | 58,12 |
25.09.24 20:57:52 | - | 58,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:57:52 | - | 58,16 |
25.09.24 20:57:38 | - | 58,18 |
25.09.24 20:57:37 | - | 58,16 |
25.09.24 20:57:35 | - | 58,16 |
25.09.24 20:57:28 | - | 58,18 |
25.09.24 20:57:12 | - | 58,18 |
25.09.24 20:57:12 | - | 58,16 |
25.09.24 20:57:06 | - | 58,16 |
25.09.24 20:57:06 | - | 58,14 |
25.09.24 20:56:57 | - | 58,14 |
25.09.24 20:56:52 | - | 58,16 |
25.09.24 20:56:51 | - | 58,16 |
25.09.24 20:55:55 | - | 58,18 |
25.09.24 20:55:55 | - | 58,16 |
25.09.24 20:55:44 | - | 58,16 |