LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:37:59 | - | 57,96 |
25.09.24 21:37:58 | - | 57,96 |
25.09.24 21:37:07 | - | 58,00 |
25.09.24 21:37:07 | - | 57,96 |
25.09.24 21:37:06 | - | 57,96 |
25.09.24 21:36:46 | - | 57,96 |
25.09.24 21:36:45 | - | 57,96 |
25.09.24 21:34:49 | - | 57,98 |
25.09.24 21:34:48 | - | 57,98 |
25.09.24 21:34:15 | - | 58,00 |
25.09.24 21:34:14 | - | 57,98 |
25.09.24 21:34:14 | - | 57,98 |
25.09.24 21:34:13 | - | 57,96 |
25.09.24 21:33:46 | - | 57,96 |
25.09.24 21:33:45 | - | 57,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:33:04 | - | 57,94 |
25.09.24 21:33:01 | - | 57,92 |
25.09.24 21:33:01 | - | 57,92 |
25.09.24 21:32:34 | - | 57,96 |
25.09.24 21:32:12 | - | 57,94 |
25.09.24 21:32:11 | - | 57,92 |
25.09.24 21:32:08 | - | 57,92 |
25.09.24 21:31:51 | - | 57,94 |
25.09.24 21:31:51 | - | 57,94 |
25.09.24 21:31:26 | - | 57,96 |
25.09.24 21:31:26 | - | 57,94 |
25.09.24 21:31:00 | - | 57,94 |
25.09.24 21:31:00 | - | 57,94 |
25.09.24 21:30:49 | - | 57,96 |
25.09.24 21:29:52 | - | 57,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:43 | - | 57,98 |
25.09.24 21:29:42 | - | 57,98 |
25.09.24 21:29:42 | - | 57,94 |
25.09.24 21:29:09 | - | 57,94 |
25.09.24 21:29:09 | - | 57,94 |
25.09.24 21:28:54 | - | 57,96 |
25.09.24 21:28:47 | - | 57,96 |
25.09.24 21:28:12 | - | 57,94 |
25.09.24 21:28:11 | - | 57,94 |
25.09.24 21:27:15 | - | 57,96 |
25.09.24 21:27:14 | - | 57,98 |
25.09.24 21:26:59 | - | 57,98 |
25.09.24 21:26:59 | - | 57,98 |
25.09.24 21:25:26 | - | 58,02 |
25.09.24 21:25:25 | - | 58,02 |